Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 82.48+ 4.93%
Market Cap
RUB 702.01M
5.01%
Volume (24)
RUB 253,253,660
9.90%
Circulating Supply
8,499,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 82.48

Price Change

RUB 3.88
4.93%
24h Low / 24h High
RUB 77.32 / RUB 84.1

Trading Volume

RUB 253,253,660
9.90%
Volume / Market Cap
0.36075355
Market Dominance
0.00022403067%
Market Rank
#1873

Argentine Football Association Fan Token Supply

Circulating Supply
8,499,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 702,012,950
5.01%

Fully Diluted
Market Cap

RUB 1,651,937,800
1.18%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 81.534586 / RUB 81.73766
Yesterday's Open / Close
RUB 81.73766 / RUB 81.534586
Yesterday's Change
1.03%
Yesterday's Volume
RUB 246,471,450

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0.90394166 / RUB 1.0282669
30d Low / 30d High
RUB 77.742396 / RUB 82.070103
90d Low / 90d High
RUB 73.801696 / RUB 82.070103
52 Week Low / 52 Week High
RUB 72.879338 / RUB 82.070103
All Time HighJul 9, 2021 (4 years ago)
RUB 619.04
86.67%
All Time LowMay 12, 2022 (3 years ago)
RUB 28.22
192.35%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

    ARGRUB by TradingView

    Argentine Football Association Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 77.990682
    RUB 0
    RUB 82.070103
    RUB 77.742396
    9/1/2025
    RUB 76.690859
    RUB 77.990682
    RUB 81.820619
    RUB 74.065378
    8/31/2025
    RUB 75.325057
    RUB 76.690859
    RUB 78.139461
    RUB 75.325057
    8/30/2025
    RUB 76.293268
    RUB 75.325057
    RUB 76.293268
    RUB 73.801696
    8/29/2025
    RUB 76.458178
    RUB 76.293268
    RUB 77.697417
    RUB 72.879338
    8/28/2025
    RUB 75.610528
    RUB 76.458178
    RUB 77.894148
    RUB 75.063609
    8/27/2025
    RUB 76.191162
    RUB 75.610528
    RUB 78.649228
    RUB 75.806747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 11 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,780
    0.33%
    Market CapRUB 2.21T
    VolumeRUB 48.51B
    2
    RUB 4,315.26
    2.13%
    Market CapRUB 520.41B
    VolumeRUB 32.48B
    4
    RUB 2.82
    0.43%
    Market CapRUB 167.67B
    VolumeRUB 7.16B
    5
    RUB 851.94
    0.27%
    Market CapRUB 118.58B
    VolumeRUB 1B
    6
    RUB 208.74
    2.20%
    Market CapRUB 112.93B
    VolumeRUB 9.15B
    9
    RUB 0.215925
    0.63%
    Market CapRUB 32.54B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1870
    RUB 6.23
    1.00%
    Market CapRUB 702.65M
    VolumeRUB 9.24M
    1871
    RUB 0.00008009
    2.95%
    Market CapRUB 702.32M
    VolumeRUB 7.77M
    1872
    RUB 0.701764
    18.05%
    Market CapRUB 702.23M
    VolumeRUB 1.15M
    1874
    RUB 0.00001126
    1.09%
    Market CapRUB 701.07M
    VolumeRUB 14.04M
    1876
    RUB 0.00132073
    0.88%
    Market CapRUB 700.96M
    VolumeRUB 64.15M

    Data provided by Coingecko API