Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 76.12 -0.17%
Market Cap
RUB 371.97M
0.20%
Volume (24)
RUB 125,215,430
1.39%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 76.12

Price Change

RUB -0.13117111
0.17%
24h Low / 24h High
RUB 73.8 / RUB 77.78

Trading Volume

RUB 125,215,430
1.39%
Volume / Market Cap
0.33663209
Market Dominance
0.00010378507%
Market Rank
#2575

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 371,965,240
0.20%

Fully Diluted
Market Cap

RUB 1,521,895,100
1.07%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 75.265473 / RUB 75.315104
Yesterday's Open / Close
RUB 75.265473 / RUB 75.315104
Yesterday's Change
1.10%
Yesterday's Volume
RUB 112,723,520

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0.70947397 / RUB 0.78068137
30d Low / 30d High
RUB 74.536738 / RUB 77.414626
90d Low / 90d High
RUB 71.656551 / RUB 78.424857
52 Week Low / 52 Week High
RUB 71.656551 / RUB 80.36924
All Time HighJul 9, 2021 (3 years ago)
RUB 619.04
87.75%
All Time LowMay 12, 2022 (2 years ago)
RUB 28.22
168.75%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
1/23/2025
RUB 76.968894
RUB 0
RUB 77.414626
RUB 74.536738
1/22/2025
RUB 74.621147
RUB 76.968894
RUB 76.934505
RUB 74.134291
1/21/2025
RUB 71.901647
RUB 74.621147
RUB 76.817747
RUB 71.901647
1/20/2025
RUB 76.408795
RUB 71.901647
RUB 78.424857
RUB 71.656551
1/19/2025
RUB 77.122032
RUB 76.408795
RUB 79.122388
RUB 75.067392
1/18/2025
RUB 78.698126
RUB 77.122032
RUB 79.246297
RUB 76.614281
1/17/2025
RUB 79.647829
RUB 78.698126
RUB 80.36924
RUB 79.117382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,919
2.51%
Market CapRUB 2.08T
VolumeRUB 96.45B
2
RUB 3,391.5
5.78%
Market CapRUB 408.74B
VolumeRUB 36.9B
3
RUB 3.16
1.08%
Market CapRUB 181.79B
VolumeRUB 8.19B
5
RUB 262.64
5.91%
Market CapRUB 127.54B
VolumeRUB 11.13B
6
RUB 685.38
0.27%
Market CapRUB 100.01B
VolumeRUB 1.29B
7
RUB 0.357127
1.25%
Market CapRUB 52.76B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2566
Market CapRUB 332.07M
VolumeRUB 1.1M
2567
RUB 1.51
8.03%
Market CapRUB 373.09M
VolumeRUB 46.21M
2568
RUB 1.15
52.50%
Market CapRUB 372.51M
VolumeRUB 75,772
2570
RUB 3.72
12.31%
Market CapRUB 371.92M
VolumeRUB 2.65M
2569
RUB 5.36
0.77%
Market CapRUB 371.85M
VolumeRUB 1.97M

Data provided by Coingecko API