Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 77.66 -4.95%
Market Cap
RUB 349.35M
4.97%
Volume (24)
RUB 78,780,110
0.89%
Circulating Supply
4,498,182 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 77.66

Price Change

RUB -4.0401603
4.95%
24h Low / 24h High
RUB 77.67 / RUB 82.2

Trading Volume

RUB 78,780,110
0.89%
Volume / Market Cap
0.22550591
Market Dominance
0.000099615475%
Market Rank
#2606

Argentine Football Association Fan Token Supply

Circulating Supply
4,498,182 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 349,348,320
4.97%

Fully Diluted
Market Cap

RUB 1,553,286,700
2.00%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 79.054108 / RUB 79.443325
Yesterday's Open / Close
RUB 79.054108 / RUB 79.443325
Yesterday's Change
2.00%
Yesterday's Volume
RUB 85,256,546

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0.75873319 / RUB 0.93318044
30d Low / 30d High
RUB 78.457994 / RUB 81.898258
90d Low / 90d High
RUB 78.380183 / RUB 88.886873
52 Week Low / 52 Week High
RUB 78.380183 / RUB 97.599994
All Time HighJul 9, 2021 (3 years ago)
RUB 619.04
87.32%
All Time LowMay 12, 2022 (2 years ago)
RUB 28.22
178.23%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
12/22/2024
RUB 79.570682
RUB 0
RUB 81.898258
RUB 78.457994
12/21/2024
RUB 83.028709
RUB 79.570682
RUB 84.291242
RUB 79.669859
12/20/2024
RUB 82.599577
RUB 83.028709
RUB 83.698227
RUB 78.380183
12/19/2024
RUB 86.676743
RUB 82.599577
RUB 88.886873
RUB 82.33942
12/18/2024
RUB 94.205627
RUB 86.676743
RUB 97.599994
RUB 86.516538
12/17/2024
RUB 89.606793
RUB 94.205627
RUB 95.328696
RUB 88.547415
12/16/2024
RUB 92.304894
RUB 89.606793
RUB 93.221387
RUB 89.76329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,859
1.33%
Market CapRUB 1.9T
VolumeRUB 49.61B
2
RUB 3,333.9
1.48%
Market CapRUB 401.59B
VolumeRUB 29.34B
4
RUB 2.2
2.82%
Market CapRUB 126.23B
VolumeRUB 11B
5
RUB 671.61
0.80%
Market CapRUB 97.97B
VolumeRUB 1.63B
6
RUB 184.03
1.05%
Market CapRUB 88.2B
VolumeRUB 5.61B
7
RUB 0.315576
1.61%
Market CapRUB 46.49B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 1.43
6.37%
Market CapRUB 350.62M
VolumeRUB 399,287
2612
RUB 0.195855
4.50%
Market CapRUB 349.55M
VolumeRUB 2.52M
2621
RUB 0.00000001
4.70%
Market CapRUB 349.35M
VolumeRUB 50.9M
2605
RUB 0.051902
3.54%
Market CapRUB 349.33M
VolumeRUB 32,616
2601
RUB 0.348925
1.26%
Market CapRUB 348.98M
VolumeRUB 13.88M

Data provided by Coingecko API