Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 83,9+ 2.88%
Capitalização de mercado
RUB 734,38M
2.90%
Volume (24)
RUB 189 972 530
0.58%
Fornecimento em circulação
8 749 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
RUB 83,9

Alteração de preço

RUB 2,35
2.88%
24h Baixo / 24h Alto
RUB 80,08 / RUB 83,89

Volume

RUB 189 972 530
0.58%
Volume / Limite de mercado
0,25868537
Dominio de mercado
0,00023134141%
Posição de mercado
#1831

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 749 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
RUB 734 376 790
2.90%

Totalmente diluído
Limite de mercado

RUB 1 678 716 300
1.33%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 82,802845 / RUB 82,870013
Abertura / Fecho de Ontem
RUB 82,870013 / RUB 82,802845
A mudança de ontem
1.28%
Volume de ontem
RUB 175 301 170

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,90394166 / RUB 1,0282669
30 dias Baixa / 30 dias Alta
RUB 80,353742 / RUB 82,870013
90 dias Baixa / 90 dias Alta
RUB 76,224901 / RUB 82,870013
52 Semana Baixa / 52 Semana Alta
RUB 72,879338 / RUB 82,870013
Máxima de todos os temposGoue. 9, 2021 (4 anos atrás)
RUB 619,04
86.45%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
RUB 28,22
197.29%

Data provided by Coingecko API

ARG para RUB

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Russian Ruble Gráfico de Preço (ARG para RUB)

    ARGRUB de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,696882
    RUB 0
    RUB 82,870013
    RUB 80,353742
    03/09/2025
    RUB 82,159056
    RUB 81,696882
    RUB 82,825125
    RUB 81,097484
    02/09/2025
    RUB 77,990682
    RUB 82,159056
    RUB 82,070103
    RUB 77,742396
    01/09/2025
    RUB 76,690859
    RUB 77,990682
    RUB 81,820619
    RUB 74,065378
    31/08/2025
    RUB 75,325057
    RUB 76,690859
    RUB 78,139461
    RUB 75,325057
    30/08/2025
    RUB 76,293268
    RUB 75,325057
    RUB 76,293268
    RUB 73,801696
    29/08/2025
    RUB 76,458178
    RUB 76,293268
    RUB 77,697417
    RUB 72,879338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 6 minutoss e 52 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 048
    0.75%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,79B
    2
    RUB 4 330,77
    3.02%
    Capitalização de mercadoRUB 522,62B
    VolumeRUB 30,73B
    4
    RUB 2,81
    1.15%
    Capitalização de mercadoRUB 166,79B
    VolumeRUB 4,53B
    5
    RUB 846,64
    0.95%
    Capitalização de mercadoRUB 117,86B
    VolumeRUB 918,06M
    6
    RUB 203,58
    3.21%
    Capitalização de mercadoRUB 110,08B
    VolumeRUB 5,17B
    9
    RUB 0,214264
    2.17%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1827
    Capitalização de mercadoRUB 739,52M
    VolumeRUB 9,55M
    1828
    RUB 35,11
    0.01%
    Capitalização de mercadoRUB 739,28M
    VolumeRUB 11,47M
    1829
    RUB 94,68
    3.24%
    Capitalização de mercadoRUB 738,17M
    VolumeRUB 733 247
    1832
    RUB 3,27
    1.08%
    Capitalização de mercadoRUB 734,13M
    VolumeRUB 487,16M
    1834
    RUB 67,07
    0.94%
    Capitalização de mercadoRUB 732,97M
    VolumeRUB 66,33M

    Data provided by Coingecko API