Argentine Football Association Fan Token (ARG) Valor actual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 81,39 -0.67%
Capitalización de Mercado
RUB 711,24M
1.13%
Volumen (24)
RUB 60.492.053
0.58%
Suministro circulante
8.749.266 ARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARG

Precio de hoy de Argentine Football Association Fan Token

Precio de Argentine Football Association Fan Token
RUB 81,39

Cambio de precio en

RUB -0,54537698
0.67%
Mínimo/máximo en 24 h
RUB 80,89 / RUB 84,25

Volumen de trading en

RUB 60.492.053
0.58%
Volumen/capitalización de mercado
0,085051267
Dominancia en el mercado
0,00022405363%
Rango en el mercado
#1862

Suministro de Argentine Football Association Fan Token

Suministro circulante
8.749.266 ARG
Suministro total
20.000.000 ARG
Suministro máximo
0 ARG

Capitalización de mercado de Argentine Football Association Fan Token

Capitalización de Mercado
RUB 711.242.230
1.13%

Capitalización de mercado
completamente diluida

RUB 1.625.832.900
1.86%

Precio de ayer de Argentine Football Association Fan Token

Mínimo/máximo de ayer
RUB 82,802845 / RUB 82,870013
Apertura/cierre de ayer
RUB 82,870013 / RUB 82,802845
Cambio de ayer
1.75%
Volumen de ayer
RUB 175.301.170

Historial de precios de Argentine Football Association Fan Token

Mínimo/máximo en 7 días
RUB 0,92378205 / RUB 1,0335083
Mínimo/máximo en 30 días
RUB 80,353742 / RUB 82,870013
Mínimo/máximo en 90 días
RUB 76,224901 / RUB 82,870013
Mínimo/máximo en 52 semanas
RUB 72,879338 / RUB 82,870013
Máximo históricojul 9, 2021 (4 years ago)
RUB 619,04
86.87%
All Time Lowmay 12, 2022 (3 years ago)
RUB 28,22
188.02%

Data provided by Coingecko API

Conversor de ARG a RUB

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argentine Football Association Fan Token a Russian Ruble en tiempo real (ARG a RUB)

    ARGRUB by TradingView

    Argentine Football Association Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 81,696882
    RUB 0
    RUB 82,870013
    RUB 80,353742
    3/9/2025
    RUB 82,159056
    RUB 81,696882
    RUB 82,825125
    RUB 81,097484
    2/9/2025
    RUB 77,990682
    RUB 82,159056
    RUB 82,070103
    RUB 77,742396
    1/9/2025
    RUB 76,690859
    RUB 77,990682
    RUB 81,820619
    RUB 74,065378
    31/8/2025
    RUB 75,325057
    RUB 76,690859
    RUB 78,139461
    RUB 75,325057
    30/8/2025
    RUB 76,293268
    RUB 75,325057
    RUB 76,293268
    RUB 73,801696
    29/8/2025
    RUB 76,458178
    RUB 76,293268
    RUB 77,697417
    RUB 72,879338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 35 seconds

    Explore Our Other Products for ARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.344
    1.27%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 55,61B
    2
    RUB 4326,27
    1.26%
    Capitalización de MercadoRUB 522,12B
    VolumenRUB 38,85B
    3
    RUB 2,85
    1.65%
    Capitalización de MercadoRUB 169,25B
    VolumenRUB 6,53B
    5
    RUB 851,28
    0.94%
    Capitalización de MercadoRUB 118,5B
    VolumenRUB 987,18M
    6
    RUB 205,29
    1.06%
    Capitalización de MercadoRUB 111,09B
    VolumenRUB 7,77B
    9
    RUB 0,216729
    2.28%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1863
    RUB 0,730385
    5.28%
    Capitalización de MercadoRUB 715,78M
    VolumenRUB 2,9M
    1859
    RUB 298,36
    2.42%
    Capitalización de MercadoRUB 714,7M
    VolumenRUB 44,48M
    1860
    RUB 7,35
    2.92%
    Capitalización de MercadoRUB 712,54M
    VolumenRUB 2,55M
    1864
    Capitalización de MercadoRUB 710,82M
    VolumenRUB 181,3M
    1865
    RUB 0,02708712
    0%
    Capitalización de MercadoRUB 698,44M
    VolumenRUB 2,56M

    Data provided by Coingecko API