Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 1,45+1.68%
Market Cap
BRL 42,45M
10.42%
Volume (24)
BRL 232
0.26%
Circulating Supply
29 336 813 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 1,45

Price Change

BRL 0,02394242
1.68%
24h Low / 24h High
BRL 1,42 / BRL 1,45

Trading Volume

BRL 231,53
0.26%
Volume / Market Cap
0,000005453984
Market Dominance
0,00032197573%
Market Rank
#1584

Arianee Supply

Circulating Supply
29 336 812,736 ARIA20
Total Supply
200 000 000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 42 451 536
10.42%

Fully Diluted
Market Cap

BRL 289 407 960
0.73%

Arianee Price Yesterday

Yesterday's Low / High
BRL 1,4346736 / BRL 1,438382
Yesterday's Open / Close
BRL 1,438382 / BRL 1,4346736
Yesterday's Change
0.94%
Yesterday's Volume
BRL 230,14112

Arianee Price History

7d Low / 7d High
BRL 0,2574511 / BRL 0,29651149
30d Low / 30d High
BRL 1,3042988 / BRL 1,4411237
90d Low / 90d High
BRL 1,3042988 / BRL 1,4547199
52 Week Low / 52 Week High
BRL 1,3042988 / BRL 1,4958315
All Time Highbře 15., 2021 (3 years ago)
BRL 25,49
94.32%
All Time Lowpro 4., 2023 (4 months ago)
BRL 0,076192
1799.21%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
6. 4. 2024
BRL 1,364631
BRL 0
BRL 1,438382
BRL 1,304299
5. 4. 2024
BRL 1,339307
BRL 1,364631
BRL 1,441124
BRL 1,316186
4. 4. 2024
BRL 1,441517
BRL 1,339307
BRL 1,447745
BRL 1,332395
3. 4. 2024
BRL 1,34486
BRL 1,441517
BRL 1,45472
BRL 1,340716
2. 4. 2024
BRL 1,495831
BRL 1,34486
BRL 1,495831
BRL 1,329087
1. 4. 2024
BRL 1,463901
BRL 1,495831
BRL 1,478689
BRL 1,418381
31. 3. 2024
BRL 1,408528
BRL 1,463901
BRL 1,487064
BRL 1,40506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 971
2.61%
Market CapBRL 1,38T
VolumeBRL 21,07B
2
BRL 3 389,14
1.45%
Market CapBRL 407,05B
VolumeBRL 9,23B
4
BRL 583,63
0.38%
Market CapBRL 89,82B
VolumeBRL 818,61M
7
BRL 0,6
0.58%
Market CapBRL 32,86B
VolumeBRL 925,77M
10
BRL 0,59
1.55%
Market CapBRL 20,93B
VolumeBRL 297,29M
627
BRL 1
0.27%
Market CapBRL 70,52M
VolumeBRL 6,24M

Data provided by Coingecko API

More Cryptocurrencies

1581
BRL 5,05
0.02%
Market CapBRL 42,62M
VolumeBRL 2,17M
1582
BRL 0,26
1.77%
Market CapBRL 41,86M
VolumeBRL 12,16M
1583
BRL 0,34
3.41%
Market CapBRL 42,49M
VolumeBRL 21 401
1585
BRL 0,01
0.03%
Market CapBRL 42,45M
VolumeBRL 985 216
1586
BRL 0,00061228
3.20%
Market CapBRL 42,32M
VolumeBRL 150 595

Data provided by Coingecko API