Arianee (ARIA20) Valor actual

Arianee logo
ARIA20Arianee
BRL 0,340023 -9.70%
Capitalización de Mercado
BRL 36,51M
9.66%
Volumen (24)
BRL 6092
1.07%
Suministro circulante
107.521.810 ARIA20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA20

Precio de hoy de Arianee

Precio de Arianee
BRL 0,340023

Cambio de precio en

BRL -0,036538794
9.70%
Mínimo/máximo en 24 h
BRL 0,339657 / BRL 0,38339

Volumen de trading en

BRL 6091,91
1.07%
Volumen/capitalización de mercado
0,00016687236
Dominancia en el mercado
0,00016866655%
Rango en el mercado
#2083

Suministro de Arianee

Suministro circulante
107.521.812,736 ARIA20
Suministro total
200.000.000 ARIA20
Suministro máximo
0 ARIA20

Capitalización de mercado de Arianee

Capitalización de Mercado
BRL 36.506.405
9.66%

Capitalización de mercado
completamente diluida

BRL 67.905.114
5.22%

Precio de ayer de Arianee

Mínimo/máximo de ayer
BRL 0,35675815 / BRL 0,35969707
Apertura/cierre de ayer
BRL 0,35675815 / BRL 0,35969707
Cambio de ayer
5.08%
Volumen de ayer
BRL 6330,8241

Historial de precios de Arianee

Mínimo/máximo en 7 días
BRL 0,063054639 / BRL 0,069707233
Mínimo/máximo en 30 días
BRL 0,35499552 / BRL 0,37860787
Mínimo/máximo en 90 días
BRL 0,34538083 / BRL 0,37860787
Mínimo/máximo en 52 semanas
BRL 0,34114451 / BRL 0,37860787
Máximo históricomar 15, 2021 (4 years ago)
BRL 25,49
98.66%
All Time Lowdic 4, 2023 (1 years ago)
BRL 0,076192
346.77%

Data provided by Coingecko API

Conversor de ARIA20 a BRL

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arianee a Brazilian Real en tiempo real (ARIA20 a BRL)

    ARIA20BRL by TradingView

    Arianee Intercambios

    Instant crypto to crypto exchange coming soon!

    Arianee Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,359624
    BRL 0
    BRL 0,378608
    BRL 0,356758
    30/8/2025
    BRL 0,348603
    BRL 0,359624
    BRL 0,358393
    BRL 0,345436
    29/8/2025
    BRL 0,359951
    BRL 0,348603
    BRL 0,364704
    BRL 0,345381
    28/8/2025
    BRL 0,355998
    BRL 0,359951
    BRL 0,366589
    BRL 0,353623
    27/8/2025
    BRL 0,363818
    BRL 0,355998
    BRL 0,364107
    BRL 0,356893
    26/8/2025
    BRL 0,344356
    BRL 0,363818
    BRL 0,364505
    BRL 0,341145
    25/8/2025
    BRL 0,377113
    BRL 0,344356
    BRL 0,377113
    BRL 0,343859

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 34 seconds

    Explore Our Other Products for ARIA20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.677
    0.24%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 36,66B
    2
    BRL 4388,95
    1.90%
    Capitalización de MercadoBRL 529,6B
    VolumenBRL 25,82B
    4
    BRL 2,77
    1.90%
    Capitalización de MercadoBRL 164,74B
    VolumenBRL 6,41B
    5
    BRL 852,67
    0.80%
    Capitalización de MercadoBRL 118,65B
    VolumenBRL 1,31B
    6
    BRL 199
    2.14%
    Capitalización de MercadoBRL 107,6B
    VolumenBRL 6,64B
    9
    BRL 0,22
    0.85%
    Capitalización de MercadoBRL 32,5B
    VolumenBRL 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    2080
    BRL 0,18
    0.02%
    Capitalización de MercadoBRL 36,62M
    VolumenBRL 789.277
    2081
    BRL 3,65
    1.23%
    Capitalización de MercadoBRL 36,49M
    VolumenBRL 420
    2082
    Capitalización de MercadoBRL 36,53M
    VolumenBRL 14.814
    2084
    BRL 0,01
    1.72%
    Capitalización de MercadoBRL 36,49M
    VolumenBRL 486.765
    2085
    BRL 8,98
    1.24%
    Capitalización de MercadoBRL 36,47M
    VolumenBRL 6785

    Data provided by Coingecko API