Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 0.427296 -0.76%
Market Cap
BRL 45.96M
0.67%
Volume (24)
BRL 109
20.07%
Circulating Supply
107,461,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 0.427296

Price Change

BRL -0.0032707038
0.76%
24h Low / 24h High
BRL 0.426765 / BRL 0.439082

Trading Volume

BRL 109.21
20.07%
Volume / Market Cap
0.0000023762763
Market Dominance
0.00023897656%
Market Rank
#1708

Arianee Supply

Circulating Supply
107,461,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 45,958,461
0.67%

Fully Diluted
Market Cap

BRL 85,534,499
0.40%

Arianee Price Yesterday

Yesterday's Low / High
BRL 0.42921324 / BRL 0.42952889
Yesterday's Open / Close
BRL 0.42952889 / BRL 0.42921324
Yesterday's Change
0.48%
Yesterday's Volume
BRL 110.5825

Arianee Price History

7d Low / 7d High
BRL 0.066324923 / BRL 0.077745768
30d Low / 30d High
BRL 0.41392673 / BRL 0.43753815
90d Low / 90d High
BRL 0.37807859 / BRL 0.44336857
52 Week Low / 52 Week High
BRL 0.37807859 / BRL 0.44336857
All Time HighMar 15, 2021 (3 years ago)
BRL 25.49
98.32%
All Time LowDec 4, 2023 (1 years ago)
BRL 0.076192
461.32%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
2/22/2025
BRL 0.423423
BRL 0
BRL 0.437538
BRL 0.419029
2/21/2025
BRL 0.415881
BRL 0.423423
BRL 0.443369
BRL 0.413927
2/20/2025
BRL 0.424532
BRL 0.415881
BRL 0.432271
BRL 0.413096
2/19/2025
BRL 0.411194
BRL 0.424532
BRL 0.428059
BRL 0.378079
2/18/2025
BRL 0.420506
BRL 0.411194
BRL 0.420506
BRL 0.391992
2/17/2025
BRL 0.414751
BRL 0.420506
BRL 0.433499
BRL 0.412696
2/16/2025
BRL 0.413782
BRL 0.414751
BRL 0.423346
BRL 0.412468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,616
0.99%
Market CapBRL 1.9T
VolumeBRL 15.17B
2
BRL 2,788.01
1.44%
Market CapBRL 336.41B
VolumeBRL 17.7B
3
BRL 2.55
1.43%
Market CapBRL 147.59B
VolumeBRL 1.93B
5
BRL 650.99
1.04%
Market CapBRL 95.04B
VolumeBRL 986.63M
6
BRL 167.36
3.50%
Market CapBRL 81.95B
VolumeBRL 1.87B
8
BRL 0.24
1.21%
Market CapBRL 35.83B
VolumeBRL 728.43M

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 5.71
0.12%
Market CapBRL 46.07M
VolumeBRL 2.38M
1707
BRL 0.05
7.54%
Market CapBRL 46.04M
VolumeBRL 17.8M
1706
Market CapBRL 46.04M
VolumeBRL 754,196
1710
Market CapBRL 45.86M
VolumeBRL 9M
1709
BRL 0.00001093
0.66%
Market CapBRL 45.84M
VolumeBRL 434,103

Data provided by Coingecko API