Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 0.540194 -6.61%
Market Cap
BRL 58M
6.61%
Volume (24)
BRL 55
72.45%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 0.540194

Price Change

BRL -0.038226581
6.61%
24h Low / 24h High
BRL 0.543152 / BRL 0.644984

Trading Volume

BRL 55.12
72.45%
Volume / Market Cap
<0.000001
Market Dominance
0.00025281474%
Market Rank
#1780

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 58,001,595
6.61%

Fully Diluted
Market Cap

BRL 108,038,780
11.69%

Arianee Price Yesterday

Yesterday's Low / High
BRL 0.59559737 / BRL 0.62775788
Yesterday's Open / Close
BRL 0.62775788 / BRL 0.59559737
Yesterday's Change
11.69%
Yesterday's Volume
BRL 81.064921

Arianee Price History

7d Low / 7d High
BRL 0.089553439 / BRL 0.1316162
30d Low / 30d High
BRL 0.56686113 / BRL 0.64274665
90d Low / 90d High
BRL 0.56686113 / BRL 0.7097804
52 Week Low / 52 Week High
BRL 0.56686113 / BRL 0.80416179
All Time HighMar 15, 2021 (3 years ago)
BRL 25.49
97.87%
All Time LowDec 4, 2023 (1 years ago)
BRL 0.076192
612.88%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
1/12/2025
BRL 0.642689
BRL 0
BRL 0.642747
BRL 0.566861
1/9/2025
BRL 0.705284
BRL 0
BRL 0.70978
BRL 0.672183
1/8/2025
BRL 0.734102
BRL 0.705284
BRL 0.734102
BRL 0.690804
1/7/2025
BRL 0.790462
BRL 0.734102
BRL 0.798645
BRL 0.731834
1/6/2025
BRL 0.771611
BRL 0.790462
BRL 0.804162
BRL 0.769067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,339
3.39%
Market CapBRL 1.81T
VolumeBRL 41.56B
2
BRL 3,072.97
5.64%
Market CapBRL 369.8B
VolumeBRL 20.99B
3
BRL 2.39
4.95%
Market CapBRL 137.38B
VolumeBRL 6.65B
5
BRL 668.62
3.50%
Market CapBRL 97.49B
VolumeBRL 839.58M
6
BRL 176.83
5.87%
Market CapBRL 85.49B
VolumeBRL 3.36B
7
BRL 0.32
5.32%
Market CapBRL 47.06B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1777
BRL 2.26
6.48%
Market CapBRL 58.15M
VolumeBRL 3.6M
1778
BRL 0.16
8.76%
Market CapBRL 58.06M
VolumeBRL 8.37M
1779
BRL 2.68
3.41%
Market CapBRL 58M
VolumeBRL 77.8M
1781
BRL 0.01
1.66%
Market CapBRL 57.89M
VolumeBRL 274,048
1782
BRL 548,831
5.36%
Market CapBRL 57.77M
VolumeBRL 10.59M

Data provided by Coingecko API