Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 0.770891 -2.09%
Market Cap
BRL 82.78M
2.09%
Volume (24)
BRL 2,855
3.65%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 0.770891

Price Change

BRL -0.016462262
2.09%
24h Low / 24h High
BRL 0.75639 / BRL 0.845026

Trading Volume

BRL 2,855.04
3.65%
Volume / Market Cap
0.00003449112
Market Dominance
0.00044449725%
Market Rank
#1454

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 82,776,088
2.09%

Fully Diluted
Market Cap

BRL 154,185,880
5.77%

Arianee Price Yesterday

Yesterday's Low / High
BRL 0.80904683 / BRL 0.82720641
Yesterday's Open / Close
BRL 0.80904683 / BRL 0.82720641
Yesterday's Change
5.77%
Yesterday's Volume
BRL 1,785.2474

Arianee Price History

7d Low / 7d High
BRL 0.11292423 / BRL 0.14566905
30d Low / 30d High
BRL 0.71526753 / BRL 0.84502616
90d Low / 90d High
BRL 0.65187771 / BRL 0.84502616
52 Week Low / 52 Week High
BRL 0.65187771 / BRL 0.85589674
All Time HighMar 15, 2021 (3 years ago)
BRL 25.49
96.98%
All Time LowDec 4, 2023 (11 months ago)
BRL 0.076192
911.78%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
11/23/2024
BRL 0.749337
BRL 0
BRL 0.845026
BRL 0.749337
11/22/2024
BRL 0.729857
BRL 0.749337
BRL 0.744627
BRL 0.713034
11/21/2024
BRL 0.65778
BRL 0.729857
BRL 0.742243
BRL 0.651878
11/20/2024
BRL 0.685366
BRL 0.65778
BRL 0.71201
BRL 0.675852
11/19/2024
BRL 0.697243
BRL 0.685366
BRL 0.749615
BRL 0.677399
11/18/2024
BRL 0.688073
BRL 0.697243
BRL 0.762722
BRL 0.681769
11/17/2024
BRL 0.833891
BRL 0.688073
BRL 0.855897
BRL 0.684765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,472
0.34%
Market CapBRL 1.95T
VolumeBRL 43.63B
2
BRL 3,427.76
2.38%
Market CapBRL 412.64B
VolumeBRL 38.71B
4
BRL 256.33
1.26%
Market CapBRL 121.76B
VolumeBRL 6.59B
5
BRL 669.48
2.86%
Market CapBRL 97.73B
VolumeBRL 2.94B
6
BRL 1.46
5.84%
Market CapBRL 83.27B
VolumeBRL 11.72B
7
BRL 0.44
5.50%
Market CapBRL 64.48B
VolumeBRL 17.03B

Data provided by Coingecko API

More Cryptocurrencies

1460
BRL 0.33
1.23%
Market CapBRL 83.27M
VolumeBRL 1.52M
1452
BRL 0.24
2.37%
Market CapBRL 83.01M
VolumeBRL 8.41M
Market CapBRL 82.89M
VolumeBRL 791,743
1455
BRL 0.07
4.78%
Market CapBRL 82.68M
VolumeBRL 30.77M
Market CapBRL 82.27M
VolumeBRL 29,343

Data provided by Coingecko API