Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 110,52-1.90%
Market Cap
RUB 143,27M
0.75%
Volume (24)
RUB 22 619 209
0.84%
Circulating Supply
1 296 373 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 110,52

Price Change

RUB -2,1358683
1.90%
24h Low / 24h High
RUB 110,18 / RUB 113,87

Trading Volume

RUB 22 619 209
0.84%
Volume / Market Cap
0,1578748
Market Dominance
0,000062366787%
Market Rank
#2431

Aston Villa Fan Token Supply

Circulating Supply
1 296 373 AVL
Total Supply
10 000 000 AVL
Max Supply
10 000 000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 143 273 080
0.75%

Fully Diluted
Market Cap

RUB 1 105 184 100
0.19%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 110,69699 / RUB 110,76069
Yesterday's Open / Close
RUB 110,69699 / RUB 110,76069
Yesterday's Change
0.19%
Yesterday's Volume
RUB 22 850 684

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 1,0120872 / RUB 1,2237788
30d Low / 30d High
RUB 110,58724 / RUB 113,10165
90d Low / 90d High
RUB 99,618815 / RUB 114,91285
52 Week Low / 52 Week High
RUB 94,444663 / RUB 114,91285
All Time Highdub 28., 2023 (11 months ago)
RUB 307,17
64.04%
All Time Lowčvn 30., 2022 (1 years ago)
RUB 27,82
297.09%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
21. 4. 2024
RUB 112,127103
RUB 0
RUB 113,101646
RUB 110,587237
20. 4. 2024
RUB 110,573629
RUB 112,127103
RUB 113,71491
RUB 110,050534
19. 4. 2024
RUB 104,903912
RUB 110,573629
RUB 114,912849
RUB 104,009522
18. 4. 2024
RUB 104,833856
RUB 104,903912
RUB 107,114735
RUB 99,618815
17. 4. 2024
RUB 100,666023
RUB 104,833856
RUB 103,475498
RUB 98,92463
16. 4. 2024
RUB 99,0941
RUB 100,666023
RUB 102,820234
RUB 96,296228
15. 4. 2024
RUB 95,55593
RUB 99,0941
RUB 101,865731
RUB 94,444663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 692
0.50%
Market CapRUB 1,27T
VolumeRUB 20,77B
2
RUB 3 141,67
0.34%
Market CapRUB 378,66B
VolumeRUB 9,56B
4
RUB 580,78
1.43%
Market CapRUB 89,39B
VolumeRUB 981,34M
8
RUB 0,52413
0.41%
Market CapRUB 28,89B
VolumeRUB 884,05M
11
RUB 0,498098
1.82%
Market CapRUB 17,58B
VolumeRUB 366,75M
585
RUB 1,003
0.16%
Market CapRUB 70,72M
VolumeRUB 553 066

Data provided by Coingecko API

More Cryptocurrencies

2428
RUB 19,83
0%
Market CapRUB 145,41M
VolumeRUB 456 423
2429
RUB 0,03306832
0.86%
Market CapRUB 144,52M
VolumeRUB 1,19M
2430
RUB 0,01200132
3.08%
Market CapRUB 143,82M
VolumeRUB 2,22M
2432
RUB 11,09
2.36%
Market CapRUB 143,04M
VolumeRUB 19M
2433
RUB 0,142759
4.20%
Market CapRUB 142,9M
VolumeRUB 1,2M

Data provided by Coingecko API