Aston Villa Fan Token (AVL) Canlı Fiyat

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 15,93+ 1.79%
Piyasa değeri
RUB 63,72M
7.15%
Hacim (24s)
RUB 1.237.621
11.01%
Dolaşımdaki miktar
3.999.655 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Aston Villa Fan Token Fiyatı Bugün

Aston Villa Fan Token Fiyatı
RUB 15,93

Fiyat Değişimi

RUB 0,279854
1.79%
24s Düşük / 24s Yüksek
RUB 15,43 / RUB 16,03

Alım Satım Hacmi

RUB 1.237.621
11.01%
Hacim / Piyasa Değeri
0,019421463
Piyasa hakimiyeti
0,000020074289%
Piyasa sıralaması
#4476

Aston Villa Fan Token Arzı

Daloşımdaki Arz
3.999.655 AVL
Toplam Arz
10.000.000 AVL
Maks Arz
10.000.000 AVL

Aston Villa Fan Token piyasa değeri

Piyasa Değeri
RUB 63.724.397
7.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 159.324.730
1.81%

Dünkü Aston Villa Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 15,64995 / RUB 15,650013
Dünkü Açılış / Kapanış
RUB 15,650013 / RUB 15,64995
Dünkü Değişim
1.79%
Dünkü Hacim
RUB 2.927.822,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19075695 / RUB 0,21852612
30g Düşük/30g Yüksek
RUB 15,488793 / RUB 16,012765
90g Düşük/90g Yüksek
RUB 15,281407 / RUB 17,629744
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,281407 / RUB 17,629744
Tüm Zamanlar YüksekNis 28, 2023 (2 yıl önce)
RUB 307,17
94.81%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 14,05
13.43%

Data provided by Coingecko API

AVL'den RUB'ye Dönüştürücü

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Villa Fan Token Fiyat Tablosu (AVL'den RUB'ye)

    AVLRUB TradingView tarafından

    Aston Villa Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 15,488793
    RUB 0
    RUB 15,898538
    RUB 15,488793
    01.09.2025
    RUB 15,456715
    RUB 15,488793
    RUB 17,629744
    RUB 15,438079
    31.08.2025
    RUB 16,097383
    RUB 15,456715
    RUB 16,097383
    RUB 15,281407
    30.08.2025
    RUB 15,764506
    RUB 16,097383
    RUB 16,116942
    RUB 15,397559
    29.08.2025
    RUB 16,239961
    RUB 15,764506
    RUB 16,239961
    RUB 15,633472
    28.08.2025
    RUB 16,401372
    RUB 16,239961
    RUB 16,458658
    RUB 15,865782
    27.08.2025
    RUB 16,476645
    RUB 16,401372
    RUB 16,522933
    RUB 15,892865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 15 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.925
    0.74%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,68B
    2
    RUB 4.463,71
    3.17%
    Piyasa değeriRUB 538,64B
    HacimRUB 29,69B
    3
    RUB 2,85
    0.45%
    Piyasa değeriRUB 169,19B
    HacimRUB 4,02B
    5
    RUB 854,99
    0.33%
    Piyasa değeriRUB 118,97B
    HacimRUB 854,38M
    6
    RUB 210,05
    0.50%
    Piyasa değeriRUB 113,65B
    HacimRUB 7,04B
    9
    RUB 0,220905
    2.70%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4473
    RUB 0,726761
    3.78%
    Piyasa değeriRUB 63,95M
    HacimRUB 351.217
    4474
    RUB 2,13
    0.35%
    Piyasa değeriRUB 63,87M
    HacimRUB 244.119
    4635
    RUB 0,063866
    15.45%
    Piyasa değeriRUB 63,86M
    HacimRUB 154,52M
    4477
    RUB 6,32
    4.21%
    Piyasa değeriRUB 63,68M
    HacimRUB 39.309
    Piyasa değeriRUB 63,68M
    HacimRUB 110.711

    Data provided by Coingecko API