Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 112.97+2.05%
Market Cap
RUB 146.45M
2.16%
Volume (24)
RUB 31,944,409
0.84%
Circulating Supply
1,296,377 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 112.97

Price Change

RUB 2.27
2.05%
24h Low / 24h High
RUB 109.66 / RUB 118.47

Trading Volume

RUB 31,944,409
0.84%
Volume / Market Cap
0.21812646
Market Dominance
0.00006374928%
Market Rank
#2433

Aston Villa Fan Token Supply

Circulating Supply
1,296,377 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 146,449,040
2.16%

Fully Diluted
Market Cap

RUB 1,129,679,400
2.02%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 110.69699 / RUB 110.76069
Yesterday's Open / Close
RUB 110.69699 / RUB 110.76069
Yesterday's Change
2.02%
Yesterday's Volume
RUB 22,850,684

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 1.0293532 / RUB 1.2237788
30d Low / 30d High
RUB 110.58724 / RUB 113.10165
90d Low / 90d High
RUB 99.618815 / RUB 114.91285
52 Week Low / 52 Week High
RUB 94.444663 / RUB 114.91285
All Time HighApr 28, 2023 (12 months ago)
RUB 307.17
62.57%
All Time LowJun 30, 2022 (1 years ago)
RUB 27.82
313.28%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
4/21/2024
RUB 112.127103
RUB 0
RUB 113.101646
RUB 110.587237
4/20/2024
RUB 110.573629
RUB 112.127103
RUB 113.71491
RUB 110.050534
4/19/2024
RUB 104.903912
RUB 110.573629
RUB 114.912849
RUB 104.009522
4/18/2024
RUB 104.833856
RUB 104.903912
RUB 107.114735
RUB 99.618815
4/17/2024
RUB 100.666023
RUB 104.833856
RUB 103.475498
RUB 98.92463
4/16/2024
RUB 99.0941
RUB 100.666023
RUB 102.820234
RUB 96.296228
4/15/2024
RUB 95.55593
RUB 99.0941
RUB 101.865731
RUB 94.444663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,708
2.55%
Market CapRUB 1.31T
VolumeRUB 26.77B
2
RUB 3,205.59
1.41%
Market CapRUB 385.1B
VolumeRUB 11.99B
4
RUB 604.32
4.02%
Market CapRUB 92.85B
VolumeRUB 1.65B
7
RUB 0.558404
6.00%
Market CapRUB 30.84B
VolumeRUB 1.62B
11
RUB 0.520479
3.85%
Market CapRUB 18.4B
VolumeRUB 401.48M
593
RUB 1.005
0.03%
Market CapRUB 70.47M
VolumeRUB 598,116

Data provided by Coingecko API

More Cryptocurrencies

2431
RUB 4.91
1.59%
Market CapRUB 147.17M
VolumeRUB 154,723
2432
RUB 4.28
25.29%
Market CapRUB 147.11M
VolumeRUB 5.83M
2434
RUB 0.148482
5.90%
Market CapRUB 146.48M
VolumeRUB 28.96M
2435
RUB 0.04245764
20.20%
Market CapRUB 146.31M
VolumeRUB 8.2M
2436
Market CapRUB 146.3M
VolumeRUB 31,828

Data provided by Coingecko API