Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 15.63 -1.80%
Market Cap
RUB 59.39M
1.79%
Volume (24)
RUB 7,629,121
1.12%
Circulating Supply
3,799,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 15.63

Price Change

RUB -0.28653889
1.80%
24h Low / 24h High
RUB 15.48 / RUB 16.07

Trading Volume

RUB 7,629,121
1.12%
Volume / Market Cap
0.12846507
Market Dominance
0.000018551093%
Market Rank
#4534

Aston Villa Fan Token Supply

Circulating Supply
3,799,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 59,386,736
1.79%

Fully Diluted
Market Cap

RUB 156,295,070
0.75%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 15.489375 / RUB 15.53691
Yesterday's Open / Close
RUB 15.489375 / RUB 15.53691
Yesterday's Change
0.75%
Yesterday's Volume
RUB 29,498,243

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.19223148 / RUB 0.21852612
30d Low / 30d High
RUB 15.281407 / RUB 17.629744
90d Low / 90d High
RUB 15.281407 / RUB 17.629744
52 Week Low / 52 Week High
RUB 15.281407 / RUB 17.629744
All Time HighApr 28, 2023 (2 years ago)
RUB 307.17
94.91%
All Time LowJul 10, 2025 (1 months ago)
RUB 14.05
11.27%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

    AVLRUB by TradingView

    Aston Villa Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 15.456715
    RUB 0
    RUB 17.629744
    RUB 15.438079
    8/31/2025
    RUB 16.097383
    RUB 15.456715
    RUB 16.097383
    RUB 15.281407
    8/30/2025
    RUB 15.764506
    RUB 16.097383
    RUB 16.116942
    RUB 15.397559
    8/29/2025
    RUB 16.239961
    RUB 15.764506
    RUB 16.239961
    RUB 15.633472
    8/28/2025
    RUB 16.401372
    RUB 16.239961
    RUB 16.458658
    RUB 15.865782
    8/27/2025
    RUB 16.476645
    RUB 16.401372
    RUB 16.522933
    RUB 15.892865
    8/26/2025
    RUB 15.782304
    RUB 16.476645
    RUB 16.475448
    RUB 15.773212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 35 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,532
    2.31%
    Market CapRUB 2.22T
    VolumeRUB 48.31B
    2
    RUB 4,356.72
    0.67%
    Market CapRUB 525.86B
    VolumeRUB 33.55B
    3
    RUB 2.84
    2.76%
    Market CapRUB 168.67B
    VolumeRUB 7.28B
    5
    RUB 850.61
    0.12%
    Market CapRUB 118.39B
    VolumeRUB 1.53B
    6
    RUB 204.09
    2.24%
    Market CapRUB 110.43B
    VolumeRUB 7.66B
    10
    RUB 0.212762
    0.97%
    Market CapRUB 32.08B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4531
    RUB 0.118009
    3.85%
    Market CapRUB 59.36M
    VolumeRUB 50,879
    Market CapRUB 59.35M
    VolumeRUB 48.5M
    4533
    RUB 0.70831
    0.54%
    Market CapRUB 59.32M
    VolumeRUB 106,597
    4535
    RUB 0.02556539
    13.22%
    Market CapRUB 59.29M
    VolumeRUB 73,901
    4536
    RUB 164.02
    0.06%
    Market CapRUB 59.28M
    VolumeRUB 0

    Data provided by Coingecko API