Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 45.31 -4.56%
Market Cap
RUB 75.14M
84.17%
Volume (24)
RUB 998,517
110.60%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 45.31

Price Change

RUB -2.1659501
4.56%
24h Low / 24h High
RUB 45.06 / RUB 47.5

Trading Volume

RUB 998,517
110.60%
Volume / Market Cap
0.013289272
Market Dominance
0.00002096461%
Market Rank
#4265

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 75,137,073
84.17%

Fully Diluted
Market Cap

RUB 453,109,280
0.12%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 45.224695 / RUB 45.505205
Yesterday's Open / Close
RUB 45.224695 / RUB 45.505205
Yesterday's Change
0.12%
Yesterday's Volume
RUB 993,794.4

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.4590716 / RUB 0.54412246
30d Low / 30d High
RUB 45.224695 / RUB 48.152838
90d Low / 90d High
RUB 45.224695 / RUB 48.432725
52 Week Low / 52 Week High
RUB 45.224695 / RUB 55.75599
All Time HighApr 28, 2023 (1 years ago)
RUB 307.17
85.33%
All Time LowJun 30, 2022 (2 years ago)
RUB 27.82
62.04%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
1/24/2025
RUB 47.478496
RUB 0
RUB 47.493917
RUB 45.224695
1/23/2025
RUB 46.658326
RUB 47.478496
RUB 48.432725
RUB 45.561977
1/22/2025
RUB 46.955902
RUB 46.658326
RUB 47.607048
RUB 45.792382
1/21/2025
RUB 48.95997
RUB 46.955902
RUB 48.95997
RUB 46.10513
1/20/2025
RUB 53.150152
RUB 48.95997
RUB 53.150152
RUB 48.221087
1/19/2025
RUB 52.061277
RUB 53.150152
RUB 55.75599
RUB 51.015325
1/18/2025
RUB 53.83129
RUB 52.061277
RUB 54.616641
RUB 51.559424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,634
0.90%
Market CapRUB 2.07T
VolumeRUB 43.45B
2
RUB 3,288.31
0.45%
Market CapRUB 396.02B
VolumeRUB 25.28B
3
RUB 3.11
0.50%
Market CapRUB 179.19B
VolumeRUB 6.11B
5
RUB 249.59
1.14%
Market CapRUB 121.35B
VolumeRUB 8.59B
6
RUB 680.18
1.06%
Market CapRUB 99.18B
VolumeRUB 773.18M
8
RUB 0.348022
0.41%
Market CapRUB 51.38B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4262
RUB 0.075741
4.45%
Market CapRUB 75.38M
VolumeRUB 743,773
4263
RUB 75.64
3.70%
Market CapRUB 75.26M
VolumeRUB 148,117
4264
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
4266
RUB 0.01902463
0.27%
Market CapRUB 75.08M
VolumeRUB 1.63M
4267
RUB 0.076601
4.38%
Market CapRUB 75.02M
VolumeRUB 1.95M

Data provided by Coingecko API