Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 57.95 -3.01%
Market Cap
RUB 96.09M
1.77%
Volume (24)
RUB 3,159,081
2.32%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 57.95

Price Change

RUB -1.7987395
3.01%
24h Low / 24h High
RUB 57.23 / RUB 60.25

Trading Volume

RUB 3,159,081
2.32%
Volume / Market Cap
0.032876112
Market Dominance
0.000027399867%
Market Rank
#3943

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 96,090,469
1.77%

Fully Diluted
Market Cap

RUB 579,467,390
3.45%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 59.793871 / RUB 60.237001
Yesterday's Open / Close
RUB 59.793871 / RUB 60.237001
Yesterday's Change
3.44%
Yesterday's Volume
RUB 13,072,763

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.54193117 / RUB 0.6481741
30d Low / 30d High
RUB 58.782817 / RUB 63.01913
90d Low / 90d High
RUB 55.917061 / RUB 64.205712
52 Week Low / 52 Week High
RUB 55.917061 / RUB 69.285105
All Time HighApr 28, 2023 (1 years ago)
RUB 307.17
81.14%
All Time LowJun 30, 2022 (2 years ago)
RUB 27.82
108.32%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
12/22/2024
RUB 59.444966
RUB 0
RUB 63.01913
RUB 58.782817
12/21/2024
RUB 59.702813
RUB 59.444966
RUB 60.493195
RUB 58.853427
12/20/2024
RUB 60.078855
RUB 59.702813
RUB 60.10096
RUB 55.917061
12/19/2024
RUB 61.786528
RUB 60.078855
RUB 64.630785
RUB 59.120263
12/18/2024
RUB 65.264961
RUB 61.786528
RUB 65.914333
RUB 62.260918
12/17/2024
RUB 67.149548
RUB 65.264961
RUB 67.149548
RUB 64.412447
12/16/2024
RUB 66.345378
RUB 67.149548
RUB 69.285105
RUB 65.338991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,055
2.25%
Market CapRUB 1.84T
VolumeRUB 62.83B
2
RUB 3,331.52
2.00%
Market CapRUB 401.18B
VolumeRUB 35.12B
4
RUB 2.18
1.26%
Market CapRUB 124.81B
VolumeRUB 10.01B
5
RUB 682.68
5.22%
Market CapRUB 99.58B
VolumeRUB 1.86B
6
RUB 187.82
5.20%
Market CapRUB 90.1B
VolumeRUB 6.01B
7
RUB 0.31524
0.96%
Market CapRUB 46.43B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3938
RUB 6.24
2.61%
Market CapRUB 96.33M
VolumeRUB 123,478
3939
RUB 4.56
3.01%
Market CapRUB 96.27M
VolumeRUB 13.09M
3937
RUB 0.427426
2.73%
Market CapRUB 96.17M
VolumeRUB 383,317
3944
RUB 1.15
0.16%
Market CapRUB 95.84M
VolumeRUB 3.7M
3942
RUB 97.19
0.09%
Market CapRUB 95.78M
VolumeRUB 15.54M

Data provided by Coingecko API