Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 68.31+ 2.55%
Market Cap
RUB 113.28M
3.34%
Volume (24)
RUB 10,754,720
0.77%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 68.31

Price Change

RUB 1.7
2.55%
24h Low / 24h High
RUB 66.21 / RUB 69.46

Trading Volume

RUB 10,754,720
0.77%
Volume / Market Cap
0.094943197
Market Dominance
0.000034916067%
Market Rank
#3512

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 113,275,310
3.34%

Fully Diluted
Market Cap

RUB 683,099,460
0.56%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 67.876222 / RUB 67.978642
Yesterday's Open / Close
RUB 67.876222 / RUB 67.978642
Yesterday's Change
0.56%
Yesterday's Volume
RUB 10,762,093

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.63445073 / RUB 0.77056265
30d Low / 30d High
RUB 66.104474 / RUB 68.749532
90d Low / 90d High
RUB 64.97778 / RUB 77.498638
52 Week Low / 52 Week High
RUB 63.364279 / RUB 77.498638
All Time HighApr 28, 2023 (1 years ago)
RUB 307.17
77.76%
All Time LowJun 30, 2022 (2 years ago)
RUB 27.82
145.57%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
11/22/2024
RUB 67.018431
RUB 0
RUB 68.749532
RUB 66.104474
11/21/2024
RUB 67.365865
RUB 67.018431
RUB 67.600156
RUB 65.210918
11/20/2024
RUB 69.426108
RUB 67.365865
RUB 69.426108
RUB 66.53757
11/19/2024
RUB 64.970116
RUB 69.426108
RUB 77.498638
RUB 64.907897
11/18/2024
RUB 64.752604
RUB 64.970116
RUB 65.717718
RUB 64.627054
11/17/2024
RUB 65.185545
RUB 64.752604
RUB 66.146816
RUB 64.18077
11/16/2024
RUB 64.029013
RUB 65.185545
RUB 66.422353
RUB 63.364279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,833
0.02%
Market CapRUB 1.96T
VolumeRUB 85.28B
2
RUB 3,341.77
0.73%
Market CapRUB 402.35B
VolumeRUB 39.15B
4
RUB 256.96
2.23%
Market CapRUB 121.93B
VolumeRUB 8.49B
5
RUB 642.71
0.95%
Market CapRUB 93.78B
VolumeRUB 1.81B
6
RUB 1.57
14.03%
Market CapRUB 89.54B
VolumeRUB 18.3B
7
RUB 0.429258
9.11%
Market CapRUB 63B
VolumeRUB 17.38B

Data provided by Coingecko API

More Cryptocurrencies

3509
RUB 0.00327263
7.79%
Market CapRUB 113.55M
VolumeRUB 1.69M
3510
RUB 0.113491
4.11%
Market CapRUB 113.47M
VolumeRUB 9.35M
3511
RUB 0.113989
3.88%
Market CapRUB 113.34M
VolumeRUB 1.67M
Market CapRUB 113.24M
VolumeRUB 83.92M
3514
RUB 0.00186881
7.60%
Market CapRUB 113.24M
VolumeRUB 283,505

Data provided by Coingecko API