Цена Aston Villa Fan Token (AVL) Текущая стоимость

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 15,77+ 0.68%
Рыночная капитализация
RUB 59,92M
0.72%
Объём (сутки)
RUB 2 952 183
11.01%
В обращении
3 799 655 AVL
Дата эмиссии
-

Data provided by Coingecko API

AVL Статистика цены

Aston Villa Fan Token Цена сегодня

Aston Villa Fan Token Цена
RUB 15,77

Изменение цены

RUB 0,105871
0.68%
24ч. мин. / 24ч. макс.
RUB 15,5 / RUB 15,92

Объем

RUB 2 952 183
11.01%
Объем / Рыночная капитализация
0,049265212
Доминирование
0,000019123407%
Рейтинг
#4530

Aston Villa Fan Token Предложение

В обращении
3 799 655 AVL
Общее предложение
10 000 000 AVL
Максимальное предложение
10 000 000 AVL

Aston Villa Fan Token Рыночная капитализация

Рыночная капитализация
RUB 59 924 293
0.72%

Разбавленная рыночная капитализация

RUB 157 709 830
0.77%

Aston Villa Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 15,64995 / RUB 15,650013
Вчерашняя цена открытия / закрытия
RUB 15,650013 / RUB 15,64995
Вчерашнее изменение цены
0.77%
Вчерашний объем
RUB 2 927 822,4

Aston Villa Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,19223148 / RUB 0,21852612
Мин. / максцена за 30 дней
RUB 15,488793 / RUB 16,012765
Мин. / макс цена за 90 дней
RUB 15,281407 / RUB 17,629744
Мин. / макс цена за 52 недели
RUB 15,281407 / RUB 17,629744
Исторический макс.апр. 28, 2023 (2 лет назад)
RUB 307,17
94.86%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 14,05
12.30%

Data provided by Coingecko API

Конвертер AVL RUB

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Villa Fan Token в реальном времени (AVL к RUB)

    AVLRUB от TradingView

    Aston Villa Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Villa Fan Token (RUB)

    Дата
    02.09.2025
    RUB 15,488793
    RUB 0
    RUB 15,898538
    RUB 15,488793
    01.09.2025
    RUB 15,456715
    RUB 15,488793
    RUB 17,629744
    RUB 15,438079
    31.08.2025
    RUB 16,097383
    RUB 15,456715
    RUB 16,097383
    RUB 15,281407
    30.08.2025
    RUB 15,764506
    RUB 16,097383
    RUB 16,116942
    RUB 15,397559
    29.08.2025
    RUB 16,239961
    RUB 15,764506
    RUB 16,239961
    RUB 15,633472
    28.08.2025
    RUB 16,401372
    RUB 16,239961
    RUB 16,458658
    RUB 15,865782
    27.08.2025
    RUB 16,476645
    RUB 16,401372
    RUB 16,522933
    RUB 15,892865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 11 seconds

    Explore Our Other Products for AVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 058
    0.81%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,88B
    2
    RUB 4 340,62
    0.98%
    КапитализацияRUB 522,88B
    ОбъёмRUB 32,4B
    3
    RUB 2,84
    1.30%
    КапитализацияRUB 168,69B
    ОбъёмRUB 7,4B
    5
    RUB 852,46
    0.00%
    КапитализацияRUB 118,65B
    ОбъёмRUB 1,02B
    6
    RUB 210,06
    3.79%
    КапитализацияRUB 113,63B
    ОбъёмRUB 9,29B
    9
    RUB 0,214922
    0.60%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4525
    RUB 0,01243684
    4.08%
    КапитализацияRUB 60,08M
    ОбъёмRUB 2,04M
    4529
    RUB 0,00014278
    2.58%
    КапитализацияRUB 60,07M
    ОбъёмRUB 1,27M
    4528
    КапитализацияRUB 59,95M
    ОбъёмRUB 254 327
    4531
    RUB 0,060217
    15.03%
    КапитализацияRUB 59,9M
    ОбъёмRUB 472 740
    4532
    RUB 0,060186
    3.93%
    КапитализацияRUB 59,9M
    ОбъёмRUB 1,02M

    Data provided by Coingecko API