xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0,019751+ 1.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 29 835
14.20%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0,01975104

Price Change

GBP 0,00023215
1.19%
24h Low / 24h High
GBP 0,01920707 / GBP 0,02034827

Trading Volume

GBP 29 835
14.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0,019263111 / GBP 0,019938154
Yesterday's Open / Close
GBP 0,019938154 / GBP 0,019263111
Yesterday's Change
0.77%
Yesterday's Volume
GBP 34 190,646

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0,023230694 / GBP 0,026607406
30d Low / 30d High
GBP 0,019207067 / GBP 0,020443389
90d Low / 90d High
GBP 0,019207067 / GBP 0,020680606
52 Week Low / 52 Week High
GBP 0,017907776 / GBP 0,020680606
All Time Highpro 24., 2023 (10 months ago)
GBP 0,228899
91.40%
All Time Lowlis 5., 2024 (9 days ago)
GBP 0,01738175
13.20%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,020443
GBP 0
GBP 0,020443
GBP 0,019207
12. 11. 2024
GBP 0,020463
GBP 0,020443
GBP 0,020681
GBP 0,019244
11. 11. 2024
GBP 0,01962
GBP 0,020463
GBP 0,020448
GBP 0,019388
10. 11. 2024
GBP 0,019109
GBP 0,01962
GBP 0,019847
GBP 0,01904
9. 11. 2024
GBP 0,019682
GBP 0,019109
GBP 0,019682
GBP 0,018985
8. 11. 2024
GBP 0,019296
GBP 0,019682
GBP 0,019705
GBP 0,019119
7. 11. 2024
GBP 0,017937
GBP 0,019296
GBP 0,019259
GBP 0,017908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 098
3.74%
Market CapGBP 1,8T
VolumeGBP 137,99B
2
GBP 3 183,01
0.09%
Market CapGBP 384,2B
VolumeGBP 59,53B
4
GBP 215,74
3.50%
Market CapGBP 101,98B
VolumeGBP 13,96B
5
GBP 629,37
3.05%
Market CapGBP 91,82B
VolumeGBP 3,56B
6
GBP 0,394767
1.74%
Market CapGBP 58,24B
VolumeGBP 26,22B
7
GBP 0,713786
6.17%
Market CapGBP 40,66B
VolumeGBP 6,91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API