xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 2,11+ 0.50%
Market Cap
INR 0
0%
Volume (24)
INR 3 185 554
14.18%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 2,11

Price Change

INR 0,01058982
0.50%
24h Low / 24h High
INR 2,07 / INR 2,18

Trading Volume

INR 3 185 554
14.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 2,0670362 / INR 2,1389793
Yesterday's Open / Close
INR 2,1389793 / INR 2,0670362
Yesterday's Change
0.33%
Yesterday's Volume
INR 3 667 996,8

xARCH_Astrovault Price History

7d Low / 7d High
INR 0,023230694 / INR 0,026607406
30d Low / 30d High
INR 2,0653914 / INR 2,1973286
90d Low / 90d High
INR 2,0653914 / INR 2,2458487
52 Week Low / 52 Week High
INR 1,948062 / INR 2,2458487
All Time Highpro 24., 2023 (10 months ago)
INR 24,22
91.33%
All Time Lowlis 5., 2024 (9 days ago)
INR 1,89
10.92%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
13. 11. 2024
INR 2,197238
INR 0
INR 2,197238
INR 2,065391
12. 11. 2024
INR 2,223725
INR 2,197238
INR 2,245849
INR 2,074993
11. 11. 2024
INR 2,138468
INR 2,223725
INR 2,220894
INR 2,110205
10. 11. 2024
INR 2,083188
INR 2,138468
INR 2,163263
INR 2,075694
9. 11. 2024
INR 2,145755
INR 2,083188
INR 2,145755
INR 2,069717
8. 11. 2024
INR 2,112157
INR 2,145755
INR 2,148684
INR 2,092483
7. 11. 2024
INR 1,948062
INR 2,112157
INR 2,108721
INR 1,948062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 098
3.74%
Market CapINR 1,8T
VolumeINR 137,99B
2
INR 3 183,01
0.09%
Market CapINR 384,2B
VolumeINR 59,53B
4
INR 215,74
3.50%
Market CapINR 101,98B
VolumeINR 13,96B
5
INR 629,37
3.05%
Market CapINR 91,82B
VolumeINR 3,56B
6
INR 0,394767
1.74%
Market CapINR 58,24B
VolumeINR 26,22B
7
INR 0,713786
6.17%
Market CapINR 40,66B
VolumeINR 6,91B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API