xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0.012006+ 0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,976
1.11%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0.01200608

Price Change

GBP 0.00000653
0.05%
24h Low / 24h High
GBP 0.01193075 / GBP 0.01227687

Trading Volume

GBP 8,976.18
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.011989567 / GBP 0.011994627
Yesterday's Open / Close
GBP 0.011994627 / GBP 0.011989567
Yesterday's Change
0.12%
Yesterday's Volume
GBP 8,803.0003

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0.013937292 / GBP 0.015710118
30d Low / 30d High
GBP 0.011777708 / GBP 0.01223393
90d Low / 90d High
GBP 0.011040007 / GBP 0.01223393
52 Week Low / 52 Week High
GBP 0.011040007 / GBP 0.012438234
All Time HighDec 24, 2023 (1 years ago)
GBP 0.228899
94.75%
All Time LowFeb 25, 2025 (2 days ago)
GBP 0.01096408
9.50%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
2/27/2025
GBP 0.011945
GBP 0
GBP 0.012234
GBP 0.011931
2/26/2025
GBP 0.011554
GBP 0.011945
GBP 0.012128
GBP 0.011554
2/25/2025
GBP 0.011244
GBP 0.011554
GBP 0.011547
GBP 0.01104
2/24/2025
GBP 0.012206
GBP 0.011244
GBP 0.012206
GBP 0.011462
2/23/2025
GBP 0.012035
GBP 0.012206
GBP 0.012438
GBP 0.011905
2/22/2025
GBP 0.011732
GBP 0.012035
GBP 0.012225
GBP 0.011732
2/21/2025
GBP 0.012087
GBP 0.011732
GBP 0.012254
GBP 0.011595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,164
0.17%
Market CapGBP 1.67T
VolumeGBP 241.65B
2
GBP 2,293.03
1.37%
Market CapGBP 277.12B
VolumeGBP 75.63B
4
GBP 2.17
0.07%
Market CapGBP 126.21B
VolumeGBP 3.99B
5
GBP 601.37
0.71%
Market CapGBP 87.86B
VolumeGBP 1.05B
6
GBP 136.11
0.50%
Market CapGBP 67.92B
VolumeGBP 4.25B
8
GBP 0.205452
1.84%
Market CapGBP 30.46B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API