xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 3,9+ 1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 886 932
14.12%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 3,9

Price Change

JPY 0,04378
1.14%
24h Low / 24h High
JPY 3,79 / JPY 4,02

Trading Volume

JPY 5 886 932
14.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3,8062183 / JPY 3,9367865
Yesterday's Open / Close
JPY 3,9367865 / JPY 3,8062183
Yesterday's Change
0.74%
Yesterday's Volume
JPY 6 750 939,5

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0,023230694 / JPY 0,026607406
30d Low / 30d High
JPY 3,7924069 / JPY 4,0298246
90d Low / 90d High
JPY 3,7924069 / JPY 4,0929108
52 Week Low / 52 Week High
JPY 3,5642721 / JPY 4,0929108
All Time Highpro 24., 2023 (10 months ago)
JPY 41,4
90.63%
All Time Lowlis 5., 2024 (9 days ago)
JPY 3,43
13.13%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
13. 11. 2024
JPY 4,029825
JPY 0
JPY 4,029825
JPY 3,792407
12. 11. 2024
JPY 4,044317
JPY 4,029825
JPY 4,092911
JPY 3,798518
11. 11. 2024
JPY 3,874726
JPY 4,044317
JPY 4,044683
JPY 3,844778
10. 11. 2024
JPY 3,768082
JPY 3,874726
JPY 3,913946
JPY 3,754528
9. 11. 2024
JPY 3,882271
JPY 3,768082
JPY 3,882271
JPY 3,743717
8. 11. 2024
JPY 3,836258
JPY 3,882271
JPY 3,883253
JPY 3,781564
7. 11. 2024
JPY 3,569286
JPY 3,836258
JPY 3,82624
JPY 3,564272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 098
3.74%
Market CapJPY 1,8T
VolumeJPY 137,99B
2
JPY 3 183,01
0.09%
Market CapJPY 384,2B
VolumeJPY 59,53B
4
JPY 215,74
3.50%
Market CapJPY 101,98B
VolumeJPY 13,96B
5
JPY 629,37
3.05%
Market CapJPY 91,82B
VolumeJPY 3,56B
6
JPY 0,394767
1.74%
Market CapJPY 58,24B
VolumeJPY 26,22B
7
JPY 0,713786
6.17%
Market CapJPY 40,66B
VolumeJPY 6,91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API