xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0,142103 -3.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 292 108
14.18%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0,142103

Price Change

BRL -0,0051598736
3.50%
24h Low / 24h High
BRL 0,135087 / BRL 0,150155

Trading Volume

BRL 292 108
14.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,14215122 / BRL 0,14710045
Yesterday's Open / Close
BRL 0,14710045 / BRL 0,14215122
Yesterday's Change
1.74%
Yesterday's Volume
BRL 252 253,01

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0,023362243 / BRL 0,026607406
30d Low / 30d High
BRL 0,14064965 / BRL 0,14970473
90d Low / 90d High
BRL 0,14064965 / BRL 0,1531815
52 Week Low / 52 Week High
BRL 0,13097465 / BRL 0,1531815
All Time Highpro 24., 2023 (10 months ago)
BRL 1,41
89.99%
All Time Lowlis 6., 2024 (7 days ago)
BRL 0,129878
8.90%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,14967
BRL 0
BRL 0,14967
BRL 0,14065
12. 11. 2024
BRL 0,151644
BRL 0,14967
BRL 0,153181
BRL 0,141979
11. 11. 2024
BRL 0,145427
BRL 0,151644
BRL 0,151461
BRL 0,144178
10. 11. 2024
BRL 0,141632
BRL 0,145427
BRL 0,147076
BRL 0,141123
9. 11. 2024
BRL 0,145886
BRL 0,141632
BRL 0,145886
BRL 0,140716
8. 11. 2024
BRL 0,142643
BRL 0,145886
BRL 0,146509
BRL 0,141188
7. 11. 2024
BRL 0,131285
BRL 0,142643
BRL 0,142384
BRL 0,130975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 457
0.95%
Market CapBRL 1,77T
VolumeBRL 105,81B
2
BRL 3 143,09
0.62%
Market CapBRL 378,68B
VolumeBRL 39,49B
4
BRL 215,7
2.21%
Market CapBRL 101,87B
VolumeBRL 10,85B
5
BRL 637,14
4.03%
Market CapBRL 93,16B
VolumeBRL 3,16B
6
BRL 0,39
2.76%
Market CapBRL 57,88B
VolumeBRL 18,37B
7
BRL 0,79
16.22%
Market CapBRL 45,21B
VolumeBRL 8,3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API