xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0.004862 -1.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,003
3.01%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0.00486193

Price Change

GBP -0.0000505114
1.03%
24h Low / 24h High
GBP 0.00475892 / GBP 0.00491244

Trading Volume

GBP 5,003.46
3.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.0048340782 / GBP 0.0048704012
Yesterday's Open / Close
GBP 0.0048704012 / GBP 0.0048340782
Yesterday's Change
0.20%
Yesterday's Volume
GBP 10,081.016

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0.0063208004 / GBP 0.0073088735
30d Low / 30d High
GBP 0.0047589243 / GBP 0.0051199646
90d Low / 90d High
GBP 0.0047589243 / GBP 0.005516672
52 Week Low / 52 Week High
GBP 0.0047589243 / GBP 0.005516672
All Time HighDec 24, 2023 (1 years ago)
GBP 0.228899
97.88%
All Time LowJul 5, 2025 (29 days ago)
GBP 0.003563
36.46%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
8/3/2025
GBP 0.004935
GBP 0
GBP 0.004989
GBP 0.004759
8/2/2025
GBP 0.005325
GBP 0.004935
GBP 0.005339
GBP 0.00485
8/1/2025
GBP 0.005377
GBP 0.005325
GBP 0.005386
GBP 0.0053
7/31/2025
GBP 0.005456
GBP 0.005377
GBP 0.005517
GBP 0.005343
7/30/2025
GBP 0.004887
GBP 0.005456
GBP 0.005467
GBP 0.004808
7/29/2025
GBP 0.00503
GBP 0.004887
GBP 0.005114
GBP 0.004854
7/28/2025
GBP 0.005404
GBP 0.00503
GBP 0.005435
GBP 0.005088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,755
0.90%
Market CapGBP 2.29T
VolumeGBP 27.11B
2
GBP 3,637.14
4.73%
Market CapGBP 439.03B
VolumeGBP 23.38B
3
GBP 3.04
5.07%
Market CapGBP 180.05B
VolumeGBP 6.13B
5
GBP 760.68
1.73%
Market CapGBP 106.08B
VolumeGBP 921.07M
6
GBP 165.01
2.52%
Market CapGBP 88.84B
VolumeGBP 4.55B
10
GBP 0.203734
2.87%
Market CapGBP 30.66B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,294
0.83%
Market CapGBP 1.72T
VolumeGBP 18.21B
2
GBP 2,666.93
2.71%
Market CapGBP 322.03B
VolumeGBP 13.69B
3
GBP 2.26
4.68%
Market CapGBP 133.74B
VolumeGBP 3.7B
4
GBP 0.753672
0.12%
Market CapGBP 123.51B
VolumeGBP 40.04B
5
GBP 570.06
1.39%
Market CapGBP 79.38B
VolumeGBP 616.48M

Data provided by Coingecko API