xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 2.31 -7.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,275,127
2.98%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 2.31

Price Change

JPY -0.19418394
7.77%
24h Low / 24h High
JPY 2.31 / JPY 2.5

Trading Volume

JPY 5,275,127
2.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 2.4440905 / JPY 2.446994
Yesterday's Open / Close
JPY 2.446994 / JPY 2.4440905
Yesterday's Change
5.54%
Yesterday's Volume
JPY 3,462,032.3

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.014860214 / JPY 0.016559645
30d Low / 30d High
JPY 2.4187319 / JPY 2.5039686
90d Low / 90d High
JPY 2.3182819 / JPY 2.5227792
52 Week Low / 52 Week High
JPY 2.2736745 / JPY 2.5428452
All Time HighDec 24, 2023 (1 years ago)
JPY 41.4
94.42%
All Time LowFeb 13, 2025 (5 days ago)
JPY 2.27
1.89%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
2/17/2025
JPY 2.485161
JPY 0
JPY 2.491244
JPY 2.418732
2/16/2025
JPY 2.493097
JPY 2.485161
JPY 2.522779
JPY 2.480972
2/15/2025
JPY 2.393916
JPY 2.493097
JPY 2.519937
JPY 2.373984
2/14/2025
JPY 2.320479
JPY 2.393916
JPY 2.414407
JPY 2.310343
2/13/2025
JPY 2.357548
JPY 2.320479
JPY 2.368364
JPY 2.273675
2/12/2025
JPY 2.384619
JPY 2.357548
JPY 2.488364
JPY 2.316347
2/11/2025
JPY 2.531618
JPY 2.384619
JPY 2.542845
JPY 2.346602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,060
1.67%
Market CapJPY 1.86T
VolumeJPY 31.5B
2
JPY 2,618.49
4.01%
Market CapJPY 315.25B
VolumeJPY 23.2B
3
JPY 2.51
5.33%
Market CapJPY 144.16B
VolumeJPY 4.4B
5
JPY 636.28
4.38%
Market CapJPY 92.41B
VolumeJPY 1.13B
6
JPY 163.76
7.96%
Market CapJPY 79.68B
VolumeJPY 7.1B
8
JPY 0.24566
4.28%
Market CapJPY 36.18B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API