xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 1.28 -2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 328,037
1.82%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 1.28

Price Change

JPY -0.031838254
2.43%
24h Low / 24h High
JPY 1.28 / JPY 1.31

Trading Volume

JPY 328,037
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 1.2947919 / JPY 1.2950314
Yesterday's Open / Close
JPY 1.2947919 / JPY 1.2950314
Yesterday's Change
1.15%
Yesterday's Volume
JPY 410,189.61

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.0089169778 / JPY 0.010072289
30d Low / 30d High
JPY 1.2947919 / JPY 1.3249664
90d Low / 90d High
JPY 1.2947919 / JPY 1.3493537
52 Week Low / 52 Week High
JPY 1.2928725 / JPY 1.4482387
All Time HighDec 24, 2023 (1 years ago)
JPY 41.4
96.91%
All Time LowMay 5, 2025 (0 days ago)
JPY 1.28

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
5/4/2025
JPY 1.318394
JPY 0
JPY 1.324966
JPY 1.294792
5/3/2025
JPY 1.32734
JPY 1.318394
JPY 1.32734
JPY 1.311167
5/2/2025
JPY 1.329651
JPY 1.32734
JPY 1.349354
JPY 1.308789
5/1/2025
JPY 1.293792
JPY 1.329651
JPY 1.347131
JPY 1.292873
4/30/2025
JPY 1.343286
JPY 1.293792
JPY 1.367715
JPY 1.294337
4/29/2025
JPY 1.399727
JPY 1.343286
JPY 1.408782
JPY 1.341395
4/28/2025
JPY 1.438539
JPY 1.399727
JPY 1.448239
JPY 1.38103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,136
1.54%
Market CapJPY 1.87T
VolumeJPY 22.1B
2
JPY 1,808.09
1.26%
Market CapJPY 218.18B
VolumeJPY 8.06B
4
JPY 2.14
2.41%
Market CapJPY 125B
VolumeJPY 1.99B
5
JPY 596.42
1.03%
Market CapJPY 87B
VolumeJPY 629.53M
6
JPY 144.83
1.11%
Market CapJPY 75.05B
VolumeJPY 2.31B
8
JPY 0.170657
1.96%
Market CapJPY 25.44B
VolumeJPY 714.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API