Augur (REP) Live Price

Augur logo
REPAugur
GBP 0,791344-12.51%
Market Cap
GBP 6,36M
12.41%
Volume (24)
GBP 685 092
0.11%
Circulating Supply
8 023 770 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0,791344

Price Change

GBP -0,11314139
12.51%
24h Low / 24h High
GBP 0,751516 / GBP 0,926627

Trading Volume

GBP 685 092
0.11%
Volume / Market Cap
0,10773601
Market Dominance
0,0002889202%
Market Rank
#1561

Augur Supply

Circulating Supply
8 023 769,578 REP
Total Supply
8 023 769,578 REP
Max Supply
8 023 769,578 REP

Augur Market Cap

Market Cap
GBP 6 358 988
12.41%

Fully Diluted
Market Cap

GBP 6 358 988
12.47%

Augur Price Yesterday

Yesterday's Low / High
GBP 0,90457686 / GBP 0,90636111
Yesterday's Open / Close
GBP 0,90457686 / GBP 0,90636111
Yesterday's Change
12.60%
Yesterday's Volume
GBP 557 288,38

Augur Price History

7d Low / 7d High
GBP 1,0978581 / GBP 1,2814049
30d Low / 30d High
GBP 0,89976344 / GBP 0,94180624
90d Low / 90d High
GBP 0,89976344 / GBP 1,0152763
52 Week Low / 52 Week High
GBP 0,86447154 / GBP 1,0152763
All Time Highúno 10., 2016 (8 years ago)
GBP 235,25
99.66%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,925603
GBP 0
GBP 0,936512
GBP 0,899763
10. 4. 2024
GBP 0,910717
GBP 0,925603
GBP 0,941806
GBP 0,904322
9. 4. 2024
GBP 0,960963
GBP 0,910717
GBP 0,965367
GBP 0,902483
8. 4. 2024
GBP 0,944502
GBP 0,960963
GBP 1,015276
GBP 0,932612
7. 4. 2024
GBP 0,911789
GBP 0,944502
GBP 0,976556
GBP 0,911575
6. 4. 2024
GBP 0,895373
GBP 0,911789
GBP 0,911354
GBP 0,889988
5. 4. 2024
GBP 0,928443
GBP 0,895373
GBP 0,928443
GBP 0,864472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 191
4.36%
Market CapGBP 1,32T
VolumeGBP 42,5B
2
GBP 3 224,45
8.13%
Market CapGBP 387,48B
VolumeGBP 23,11B
4
GBP 597,73
1.24%
Market CapGBP 92,12B
VolumeGBP 3,47B
8
GBP 0,545797
10.38%
Market CapGBP 30,15B
VolumeGBP 2,71B
11
GBP 0,499052
14.91%
Market CapGBP 17,67B
VolumeGBP 1,09B
580
GBP 1,011
0.52%
Market CapGBP 71,34M
VolumeGBP 2,73M

Data provided by Coingecko API

More Cryptocurrencies

1558
GBP 0,801556
0.90%
Market CapGBP 6,39M
VolumeGBP 978 292
1559
GBP 0,04277955
7.28%
Market CapGBP 6,38M
VolumeGBP 16 701
1560
GBP 0,00357746
7.28%
Market CapGBP 6,38M
VolumeGBP 282 096
1562
GBP 0,235129
2.21%
Market CapGBP 6,35M
VolumeGBP 482 286
1563
GBP 0,247383
2.17%
Market CapGBP 6,33M
VolumeGBP 83 842

Data provided by Coingecko API