Augur (REP) Live Price

Augur logo
REPAugur
GBP 0.510118 -3.52%
Market Cap
GBP 4.1M
3.79%
Volume (24)
GBP 9,716
13.07%
Circulating Supply
8,035,620 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0.510118

Price Change

GBP -0.018587441
3.52%
24h Low / 24h High
GBP 0.504032 / GBP 0.529309

Trading Volume

GBP 9,715.6
13.07%
Volume / Market Cap
0.0023701268
Market Dominance
0.00015412588%
Market Rank
#2028

Augur Supply

Circulating Supply
8,035,619.979 REP
Total Supply
8,035,619.979 REP
Max Supply
8,035,619.979 REP

Augur Market Cap

Market Cap
GBP 4,099,190
3.79%

Fully Diluted
Market Cap

GBP 4,099,190
1.20%

Augur Price Yesterday

Yesterday's Low / High
GBP 0.5137675 / GBP 0.51891396
Yesterday's Open / Close
GBP 0.5137675 / GBP 0.51891396
Yesterday's Change
1.21%
Yesterday's Volume
GBP 16,425.888

Augur Price History

7d Low / 7d High
GBP 0.63242073 / GBP 0.67536858
30d Low / 30d High
GBP 0.50757028 / GBP 0.53042635
90d Low / 90d High
GBP 0.50194918 / GBP 0.53544504
52 Week Low / 52 Week High
GBP 0.50194918 / GBP 0.5570475
All Time HighFeb 10, 2016 (9 years ago)
GBP 235.25
99.78%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
2/21/2025
GBP 0.510849
GBP 0
GBP 0.530426
GBP 0.50757
2/20/2025
GBP 0.518142
GBP 0.510849
GBP 0.518337
GBP 0.506995
2/19/2025
GBP 0.530008
GBP 0.518142
GBP 0.535445
GBP 0.510549
2/18/2025
GBP 0.518485
GBP 0.530008
GBP 0.529234
GBP 0.501949
2/17/2025
GBP 0.508646
GBP 0.518485
GBP 0.524387
GBP 0.505669
2/16/2025
GBP 0.523458
GBP 0.508646
GBP 0.530431
GBP 0.508201
2/15/2025
GBP 0.534779
GBP 0.523458
GBP 0.557048
GBP 0.512717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,602
2.68%
Market CapGBP 1.92T
VolumeGBP 36.83B
2
GBP 2,741.21
3.05%
Market CapGBP 330.39B
VolumeGBP 30.71B
3
GBP 2.59
3.88%
Market CapGBP 149.7B
VolumeGBP 4.41B
5
GBP 656.11
1.63%
Market CapGBP 95.72B
VolumeGBP 863.32M
6
GBP 174.03
2.39%
Market CapGBP 85.05B
VolumeGBP 4.16B
8
GBP 0.244625
5.75%
Market CapGBP 36.17B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2025
GBP 0.00413986
0.84%
Market CapGBP 4.12M
VolumeGBP 3,137
2026
GBP 0.01892837
11.23%
Market CapGBP 4.12M
VolumeGBP 44,173
2027
GBP 0.0152136
2.97%
Market CapGBP 4.1M
VolumeGBP 97,144
2029
GBP 0.00767911
5.35%
Market CapGBP 4.1M
VolumeGBP 39,870
2030
GBP 0.0040925
14.18%
Market CapGBP 4.1M
VolumeGBP 2.72M

Data provided by Coingecko API