Augur (REP) Live Price

Augur logo
REPAugur
GBP 0.450674 -1.45%
Market Cap
GBP 3.62M
1.45%
Volume (24)
GBP 12,940
0.84%
Circulating Supply
8,035,329 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0.450674

Price Change

GBP -0.0066488226
1.45%
24h Low / 24h High
GBP 0.426141 / GBP 0.470472

Trading Volume

GBP 12,940.19
0.84%
Volume / Market Cap
0.0035724917
Market Dominance
0.00012581968%
Market Rank
#2404

Augur Supply

Circulating Supply
8,035,329.023 REP
Total Supply
8,035,329.023 REP
Max Supply
8,035,329.023 REP

Augur Market Cap

Market Cap
GBP 3,622,175
1.45%

Fully Diluted
Market Cap

GBP 3,622,175
0.70%

Augur Price Yesterday

Yesterday's Low / High
GBP 0.43968236 / GBP 0.45559653
Yesterday's Open / Close
GBP 0.45559653 / GBP 0.43968236
Yesterday's Change
0.68%
Yesterday's Volume
GBP 17,706.343

Augur Price History

7d Low / 7d High
GBP 0.52362497 / GBP 0.66136312
30d Low / 30d High
GBP 0.42684142 / GBP 0.47777195
90d Low / 90d High
GBP 0.42684142 / GBP 0.53525438
52 Week Low / 52 Week High
GBP 0.42684142 / GBP 0.54308031
All Time HighFeb 10, 2016 (8 years ago)
GBP 235.25
99.81%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
1/21/2025
GBP 0.463701
GBP 0
GBP 0.469479
GBP 0.426841
1/20/2025
GBP 0.471293
GBP 0.463701
GBP 0.477772
GBP 0.447798
1/19/2025
GBP 0.508904
GBP 0.471293
GBP 0.510728
GBP 0.455166
1/18/2025
GBP 0.474751
GBP 0.508904
GBP 0.54308
GBP 0.474751
1/17/2025
GBP 0.468998
GBP 0.474751
GBP 0.487645
GBP 0.468829
1/16/2025
GBP 0.478338
GBP 0.468998
GBP 0.506529
GBP 0.466623
1/15/2025
GBP 0.498242
GBP 0.478338
GBP 0.498242
GBP 0.470191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,513
3.27%
Market CapGBP 2.09T
VolumeGBP 82.53B
2
GBP 3,317.09
2.75%
Market CapGBP 400.32B
VolumeGBP 29.32B
3
GBP 3.16
3.24%
Market CapGBP 182.31B
VolumeGBP 8.03B
5
GBP 253.43
8.53%
Market CapGBP 123.47B
VolumeGBP 10.79B
6
GBP 694.58
2.36%
Market CapGBP 101.48B
VolumeGBP 960.23M
7
GBP 0.369026
9.07%
Market CapGBP 54.61B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

2401
GBP 0.00122124
11.51%
Market CapGBP 3.64M
VolumeGBP 334,418
2402
GBP 0.02795272
3.74%
Market CapGBP 3.64M
VolumeGBP 46,518
2403
GBP 0.00000004
1.56%
Market CapGBP 3.64M
VolumeGBP 72,612
2405
GBP 39.09
0%
Market CapGBP 3.65M
VolumeGBP 0
2406
GBP 0.00354299
40.97%
Market CapGBP 3.61M
VolumeGBP 278,083

Data provided by Coingecko API