Augur (REP) Live Price

Augur logo
REPAugur
GBP 0.512851 -0.51%
Market Cap
GBP 4.14M
0.01%
Volume (24)
GBP 10,131
6.36%
Circulating Supply
8,035,620 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0.512851

Price Change

GBP -0.002612352
0.51%
24h Low / 24h High
GBP 0.512663 / GBP 0.530996

Trading Volume

GBP 10,130.53
6.36%
Volume / Market Cap
0.0024460018
Market Dominance
0.00015505722%
Market Rank
#2019

Augur Supply

Circulating Supply
8,035,619.979 REP
Total Supply
8,035,619.979 REP
Max Supply
8,035,619.979 REP

Augur Market Cap

Market Cap
GBP 4,141,669
0.01%

Fully Diluted
Market Cap

GBP 4,141,669
1.51%

Augur Price Yesterday

Yesterday's Low / High
GBP 0.52286812 / GBP 0.52371149
Yesterday's Open / Close
GBP 0.52286812 / GBP 0.52371149
Yesterday's Change
1.99%
Yesterday's Volume
GBP 26,118.31

Augur Price History

7d Low / 7d High
GBP 0.61228666 / GBP 0.80375263
30d Low / 30d High
GBP 0.51227421 / GBP 0.5570475
90d Low / 90d High
GBP 0.49153516 / GBP 0.63972681
52 Week Low / 52 Week High
GBP 0.49153516 / GBP 0.63972681
All Time HighFeb 10, 2016 (9 years ago)
GBP 235.25
99.78%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
2/15/2025
GBP 0.534779
GBP 0
GBP 0.557048
GBP 0.512717
2/14/2025
GBP 0.572597
GBP 0.534779
GBP 0.639727
GBP 0.512274
2/13/2025
GBP 0.500664
GBP 0.572597
GBP 0.582494
GBP 0.491535
2/12/2025
GBP 0.560701
GBP 0.500664
GBP 0.561768
GBP 0.494682
2/11/2025
GBP 0.551963
GBP 0.560701
GBP 0.58895
GBP 0.549508
2/10/2025
GBP 0.541275
GBP 0.551963
GBP 0.56349
GBP 0.534843
2/9/2025
GBP 0.575831
GBP 0.541275
GBP 0.581522
GBP 0.532703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,015
0.53%
Market CapGBP 1.92T
VolumeGBP 13.3B
2
GBP 2,693.52
0.21%
Market CapGBP 324.6B
VolumeGBP 32.94B
3
GBP 2.72
1.73%
Market CapGBP 157.35B
VolumeGBP 2.96B
5
GBP 675.4
1.22%
Market CapGBP 98.54B
VolumeGBP 1.08B
6
GBP 190.42
2.04%
Market CapGBP 92.96B
VolumeGBP 2.02B
8
GBP 0.266958
2.24%
Market CapGBP 39.51B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2016
GBP 0.088698
0.96%
Market CapGBP 4.16M
VolumeGBP 2,771
2017
GBP 0.971407
7.05%
Market CapGBP 4.15M
VolumeGBP 95,571
Market CapGBP 4.15M
VolumeGBP 8,128
2020
GBP 0.00014345
0%
Market CapGBP 4.19M
VolumeGBP 47
2021
GBP 0.088977
3.85%
Market CapGBP 4.13M
VolumeGBP 1.38M

Data provided by Coingecko API