Augur (REP) Valor real atual

Augur logo
REPAugur
GBP 0,747743 -0.35%
Capitalização de mercado
GBP 6,03M
1.04%
Volume (24)
GBP 18 081
2.60%
Fornecimento em circulação
8 065 407 REP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REP

Augur Preço hoje

Augur Preço
GBP 0,747743

Alteração de preço

GBP -0,0026332672
0.35%
24h Baixo / 24h Alto
GBP 0,733646 / GBP 0,757403

Volume

GBP 18 080,58
2.60%
Volume / Limite de mercado
0,0029984219
Dominio de mercado
0,00020590006%
Posição de mercado
#1915

Fornecimento de Augur

Fornecimento em circulação
8 065 407,121 REP
Fornecimento total
8 065 407,121 REP
Fornecimento máximo
8 065 407,121 REP

Augur Capitalização de mercado

Capitalização de mercado
GBP 6 030 032
1.04%

Totalmente diluído
Limite de mercado

GBP 6 030 032
0.75%

Augur Preço Ontem

Baixa / Alta de ontem
GBP 0,73377715 / GBP 0,7503808
Abertura / Fecho de Ontem
GBP 0,73377715 / GBP 0,7503808
A mudança de ontem
0.76%
Volume de ontem
GBP 18 970,962

Histórico do preço do Augur

7 dias Baixa / 7 dias Alta
GBP 0,99118623 / GBP 1,1057522
30 dias Baixa / 30 dias Alta
GBP 0,73377715 / GBP 0,77350954
90 dias Baixa / 90 dias Alta
GBP 0,73377715 / GBP 0,82749851
52 Semana Baixa / 52 Semana Alta
GBP 0,73377715 / GBP 0,82749851
Máxima de todos os temposCʼhwe. 10, 2016 (9 anos atrás)
GBP 235,25
99.68%

Data provided by Coingecko API

REP para GBP

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augur para British Pound Gráfico de Preço (REP para GBP)

    REPGBP de TradingView

    Augur Trocas

    Instant crypto to crypto exchange coming soon!

    Augur Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,76721
    GBP 0
    GBP 0,77351
    GBP 0,733777
    04/09/2025
    GBP 0,788342
    GBP 0,76721
    GBP 0,794901
    GBP 0,767371
    03/09/2025
    GBP 0,821245
    GBP 0,788342
    GBP 0,827499
    GBP 0,764782
    02/09/2025
    GBP 0,767233
    GBP 0,821245
    GBP 0,822904
    GBP 0,766229
    01/09/2025
    GBP 0,784487
    GBP 0,767233
    GBP 0,789878
    GBP 0,756101
    31/08/2025
    GBP 0,777428
    GBP 0,784487
    GBP 0,805559
    GBP 0,777428
    30/08/2025
    GBP 0,764638
    GBP 0,777428
    GBP 0,780058
    GBP 0,761193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 24 minutoss e 50 segundoss

    Explore Our Other Products for REP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 066
    1.21%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 22,99B
    2
    GBP 4 264,91
    1.47%
    Capitalização de mercadoGBP 514,79B
    VolumeGBP 14,72B
    4
    GBP 2,8
    1.93%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 2,16B
    5
    GBP 857,4
    0.80%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 981,02M
    6
    GBP 200,29
    2.37%
    Capitalização de mercadoGBP 108,45B
    VolumeGBP 3,24B
    9
    GBP 0,213573
    1.93%
    Capitalização de mercadoGBP 32,2B
    VolumeGBP 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1912
    GBP 0,766895
    0.02%
    Capitalização de mercadoGBP 6,05M
    VolumeGBP 2 252
    1913
    Capitalização de mercadoGBP 6,04M
    VolumeGBP 1 235
    1914
    GBP 0,075218
    1.19%
    Capitalização de mercadoGBP 6,03M
    VolumeGBP 3 469
    1916
    GBP 0,00575569
    0.18%
    Capitalização de mercadoGBP 6,03M
    VolumeGBP 43 457
    1917
    GBP 0,00753738
    1.79%
    Capitalização de mercadoGBP 6,03M
    VolumeGBP 3 013

    Data provided by Coingecko API