Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0,766451+1.18%
Market Cap
$39,94M
1.17%
Volume (24)
$196 228
3.16%
Circulating Supply
52 130 313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0,766451

Price Change

$0,00895993
1.18%
24h Low / 24h High
$0,744532 / $0,766123

Trading Volume

$196 228
3.16%
Volume / Market Cap
0,0049128467
Market Dominance
0,0015325462%
Market Rank
#859

Aurory Supply

Circulating Supply
52 130 313,2 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
$39 941 812
1.17%

Fully Diluted
Market Cap

$76 619 168
2.35%

Aurory Price Yesterday

Yesterday's Low / High
$0,74798199 / $0,74915157
Yesterday's Open / Close
$0,74798199 / $0,74915157
Yesterday's Change
2.39%
Yesterday's Volume
$463 291,27

Aurory Price History

7d Low / 7d High
$0,7379122 / $0,82849683
30d Low / 30d High
$0,73940848 / $0,76165275
90d Low / 90d High
$0,73879631 / $0,76716217
52 Week Low / 52 Week High
$0,7379122 / $0,82849683
All Time Highlis 8., 2021 (2 years ago)
$23,29
96.72%
All Time Lowlis 18., 2022 (1 years ago)
$0,310679
145.61%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,76
AURY/USDT
$0,005
$19 627
Recently
HTX
HTX
$0,76
AURY/USDT
$0,0057
$5 522
Recently

Aurory Historical Price Data (USD)

Date
9. 4. 2024
$0,739408
$0
$0,761653
$0,739408
8. 4. 2024
$0,758088
$0,739408
$0,765787
$0,742149
7. 4. 2024
$0,749476
$0,758088
$0,760537
$0,738796
6. 4. 2024
$0,741476
$0,749476
$0,767162
$0,739365
5. 4. 2024
$0,792813
$0,741476
$0,797105
$0,737912
4. 4. 2024
$0,756617
$0,792813
$0,790926
$0,749047
3. 4. 2024
$0,816944
$0,756617
$0,828497
$0,756126

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0,766451 per (AURY/USD) today with a current market cap of 39,94M USD. 24-hour trading volume is $ 196 228 USD. AURY to USD price is updated in real-time. Aurory is +1.18% in the last 24 hours. It has a circulating supply of $ 52 130 313 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 427
1.82%
Market Cap$1,37T
Volume$36,09B
2
$3 549,03
2.70%
Market Cap$426,16B
Volume$18,39B
4
$582,74
0.35%
Market Cap$89,65B
Volume$1,51B
6
$0,61
0.15%
Market Cap$33,77B
Volume$2,32B
11
$0,59
2.64%
Market Cap$20,77B
Volume$527,08M
628
$1
0.40%
Market Cap$70,88M
Volume$680 135

Data provided by Coingecko API

More Cryptocurrencies

857
Market Cap$40,08M
Volume$1,17M
856
Market Cap$40,07M
Volume$490 974
858
$0,01
7.65%
Market Cap$39,96M
Volume$189 427
862
$0,44
1.75%
Market Cap$39,84M
Volume$167 698
Market Cap$39,82M
Volume$2

Data provided by Coingecko API