Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.102326+ 4.82%
Market Cap
$7.69M
4.89%
Volume (24)
$31,287
0.72%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.102326

Price Change

$0.00470889
4.82%
24h Low / 24h High
$0.097601 / $0.10268

Trading Volume

$31,287
0.72%
Volume / Market Cap
0.0040671237
Market Dominance
0.00020058035%
Market Rank
#2008

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$7,692,660
4.89%

Fully Diluted
Market Cap

$10,239,230
3.15%

Aurory Price Yesterday

Yesterday's Low / High
$0.099035723 / $0.099491849
Yesterday's Open / Close
$0.099035723 / $0.099491849
Yesterday's Change
3.08%
Yesterday's Volume
$23,341.454

Aurory Price History

7d Low / 7d High
$0.095944989 / $0.10611891
30d Low / 30d High
$0.096600725 / $0.10136507
90d Low / 90d High
$0.095944989 / $0.1018277
52 Week Low / 52 Week High
$0.095944989 / $0.10611891
All Time HighNov 8, 2021 (3 years ago)
$23.29
99.56%
All Time LowJun 23, 2025 (1 months ago)
$0.083682
22.38%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
8/10/2025
$0.096953
$0
$0.101365
$0.096953
8/9/2025
$0.095947
$0.096953
$0.098449
$0.095947
8/8/2025
$0.100163
$0.095947
$0.100163
$0.095945
8/7/2025
$0.104527
$0.100163
$0.104527
$0.099383
8/6/2025
$0.105802
$0.104527
$0.106112
$0.104698
8/5/2025
$0.100254
$0.105802
$0.106119
$0.100175
8/4/2025
$0.099782
$0.100254
$0.100865
$0.099782

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.102326 per (AURY/USD) today with a current market cap of 7.69M USD. 24-hour trading volume is $ 31,287 USD. AURY to USD price is updated in real-time. Aurory is +4.82% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,669
2.86%
Market Cap$2.42T
Volume$48.68B
2
$4,279.35
1.52%
Market Cap$516.55B
Volume$29.21B
3
$3.3
3.15%
Market Cap$195.93B
Volume$5.23B
5
$815.32
1.40%
Market Cap$113.56B
Volume$1.27B
6
$183.99
1.91%
Market Cap$99.2B
Volume$6.04B
9
$0.24
0.72%
Market Cap$35.41B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.71M
Volume$163,128
2004
$0.21
0.46%
Market Cap$7.7M
Volume$5,027
2007
$0.01
2.48%
Market Cap$7.69M
Volume$299,275
2009
$0.07
1.89%
Market Cap$7.69M
Volume$12
2010
$0.61
8.44%
Market Cap$7.69M
Volume$10,873

Data provided by Coingecko API