Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 105,46-8.50%
Market Cap
JPY 5,52B
7.89%
Volume (24)
JPY 42 834 434
0.04%
Circulating Supply
52 130 313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 105,46

Price Change

JPY -9,7971234
8.50%
24h Low / 24h High
JPY 105,28 / JPY 115,96

Trading Volume

JPY 42 834 434
0.04%
Volume / Market Cap
0,0077642523
Market Dominance
0,0013085087%
Market Rank
#837

Aurory Supply

Circulating Supply
52 130 313,2 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
JPY 5 516 878 100
7.89%

Fully Diluted
Market Cap

JPY 10 582 860 000
1.55%

Aurory Price Yesterday

Yesterday's Low / High
JPY 107,03467 / JPY 107,94525
Yesterday's Open / Close
JPY 107,03467 / JPY 107,94525
Yesterday's Change
1.89%
Yesterday's Volume
JPY 44 834 807

Aurory Price History

7d Low / 7d High
JPY 0,69224891 / JPY 0,76845504
30d Low / 30d High
JPY 106,06672 / JPY 116,1065
90d Low / 90d High
JPY 106,06672 / JPY 117,76003
52 Week Low / 52 Week High
JPY 106,06672 / JPY 117,76003
All Time Highlis 7., 2021 (2 years ago)
JPY 2 639,18
95.99%
All Time Lowlis 18., 2022 (1 years ago)
JPY 43,6
142.78%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
12. 4. 2024
JPY 112,540126
JPY 0
JPY 115,847151
JPY 106,066725
11. 4. 2024
JPY 115,967566
JPY 112,540126
JPY 117,760027
JPY 113,861565
10. 4. 2024
JPY 114,362279
JPY 115,967566
JPY 117,183407
JPY 113,09559
9. 4. 2024
JPY 112,266114
JPY 114,362279
JPY 115,581186
JPY 112,266114
8. 4. 2024
JPY 114,992914
JPY 112,266114
JPY 116,306997
JPY 112,663601
7. 4. 2024
JPY 113,624355
JPY 114,992914
JPY 115,301144
JPY 112,005214
6. 4. 2024
JPY 112,41152
JPY 113,624355
JPY 116,305621
JPY 112,091478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 713
5.96%
Market CapJPY 1,31T
VolumeJPY 32,87B
2
JPY 3 211,24
9.17%
Market CapJPY 385,58B
VolumeJPY 26,33B
4
JPY 576,91
5.96%
Market CapJPY 88,76B
VolumeJPY 3,87B
8
JPY 0,540143
11.56%
Market CapJPY 29,77B
VolumeJPY 2,94B
11
JPY 0,496543
15.76%
Market CapJPY 17,51B
VolumeJPY 1,19B
573
JPY 1,004
0.44%
Market CapJPY 70,73M
VolumeJPY 1,07M

Data provided by Coingecko API

More Cryptocurrencies

834
JPY 16,43
16.48%
Market CapJPY 5,58B
VolumeJPY 249,45M
835
Market CapJPY 5,55B
VolumeJPY 5 555
836
JPY 103,08
22.25%
Market CapJPY 5,54B
VolumeJPY 871,52M
839
JPY 7,87
18.60%
Market CapJPY 5,51B
VolumeJPY 620,19M
838
JPY 558,63
5.25%
Market CapJPY 5,49B
VolumeJPY 23,62M

Data provided by Coingecko API