Aurory (AURY) Live Price

Aurory logo
AURYAurory
ETH 0,000213+1.29%
Market Cap
ETH 11 143
0.29%
Volume (24)
ETH 67
9.69%
Circulating Supply
52 130 313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
ETH 0,00021348

Price Change

ETH 0,00000272
1.29%
24h Low / 24h High
ETH 0,0002064 / ETH 0,00021631

Trading Volume

ETH 66,741
9.69%
Volume / Market Cap
0,0059895001
Market Dominance
0,0014233874%
Market Rank
#835

Aurory Supply

Circulating Supply
52 130 313,2 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
ETH 11 143
0.29%

Fully Diluted
Market Cap

ETH 21 375
1.89%

Aurory Price Yesterday

Yesterday's Low / High
ETH 0,0002083321 / ETH 0,00021121957
Yesterday's Open / Close
ETH 0,0002083321 / ETH 0,00021121957
Yesterday's Change
1.77%
Yesterday's Volume
ETH 71,215874

Aurory Price History

7d Low / 7d High
ETH 0,61432187 / ETH 0,76845504
30d Low / 30d High
ETH 0,00020625616 / ETH 0,00021870204
90d Low / 90d High
ETH 0,00020206291 / ETH 0,00021943207
52 Week Low / 52 Week High
ETH 0,00019961443 / ETH 0,00022201221
All Time Highlis 7., 2021 (2 years ago)
ETH 0,00503224
95.75%
All Time Lowčvn 22., 2023 (9 months ago)
ETH 0,00017966
18.97%

Data provided by Coingecko API

AURY to ETH converter

Aurory
AuroryAURY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to ETH)

AURYETH by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000208
ETH 0
ETH 0,000219
ETH 0,000206
13. 4. 2024
ETH 0,000217
ETH 0,000208
ETH 0,000218
ETH 0,000202
12. 4. 2024
ETH 0,00021
ETH 0,000217
ETH 0,000219
ETH 0,000209
11. 4. 2024
ETH 0,000214
ETH 0,00021
ETH 0,000218
ETH 0,000211
10. 4. 2024
ETH 0,000215
ETH 0,000214
ETH 0,000218
ETH 0,000213
9. 4. 2024
ETH 0,0002
ETH 0,000215
ETH 0,000214
ETH 0,0002
8. 4. 2024
ETH 0,000219
ETH 0,0002
ETH 0,000222
ETH 0,0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 162
1.43%
Market CapETH 1,28T
VolumeETH 44,45B
2
eth
EthereumETH
ETH 3 143,84
3.07%
Market CapETH 377,33B
VolumeETH 23,54B
4
ETH 567,49
1.33%
Market CapETH 87,15B
VolumeETH 2,13B
8
ETH 0,501113
2.73%
Market CapETH 27,63B
VolumeETH 2,34B
11
ETH 0,466529
1.19%
Market CapETH 16,41B
VolumeETH 876,97M
567
ETH 1,006
0.72%
Market CapETH 70,71M
VolumeETH 927 881

Data provided by Coingecko API

More Cryptocurrencies

832
ETH 0,00000289
6.51%
Market CapETH 11 202
VolumeETH 238
833
ETH 0,0002082
2.34%
Market CapETH 11 185
VolumeETH 702
834
ETH 0,00013229
0.07%
Market CapETH 11 160
VolumeETH 128
836
ETH 0,00346977
5.54%
Market CapETH 11 134
VolumeETH 172
837
ETH 0,00003841
2.45%
Market CapETH 11 071
VolumeETH 9

Data provided by Coingecko API