Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018895 -3.44%
Market Cap
$1.45M
1.20%
Volume (24)
$1,373
2.47%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01889483

Price Change

$-0.00067376007
3.44%
24h Low / 24h High
$0.01930564 / $0.01956859

Trading Volume

$1,373.07
2.47%
Volume / Market Cap
0.00094528959
Market Dominance
0.000052932819%
Market Rank
#2664

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,452,539
1.20%

Fully Diluted
Market Cap

$1,933,386
0.61%

Aurory Price Yesterday

Yesterday's Low / High
$0.019451757 / $0.019451827
Yesterday's Open / Close
$0.019451757 / $0.019451827
Yesterday's Change
2.86%
Yesterday's Volume
$511.7082

Aurory Price History

7d Low / 7d High
$0.019305656 / $0.022117561
30d Low / 30d High
$0.019305656 / $0.019568591
90d Low / 90d High
$0.019305656 / $0.021571221
52 Week Low / 52 Week High
$0.019305656 / $0.022117561
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 25, 2026 (0 days ago)
$0.01930564
0.15%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/25/2026
$0.019427
$0
$0.019569
$0.019306
5/24/2026
$0.019984
$0.019427
$0.019984
$0.01943
5/23/2026
$0.021071
$0.019984
$0.021107
$0.019866
5/22/2026
$0.021108
$0.021071
$0.021571
$0.021064
5/21/2026
$0.021142
$0.021108
$0.02127
$0.021108
5/20/2026
$0.022017
$0.021142
$0.022118
$0.021142
5/19/2026
$0.021506
$0.022017
$0.022051
$0.020989

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018895 per (AURY/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 1,373 USD. AURY to USD price is updated in real-time. Aurory is -3.44% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 22 minutes and 53 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,453
0.69%
Market Cap$1.53T
Volume$22.78B
2
$2,084.75
0.39%
Market Cap$251.67B
Volume$10.04B
4
$656.89
0.20%
Market Cap$88.63B
Volume$868.38M
5
$1.33
0.62%
Market Cap$82.55B
Volume$1.3B
7
$83.86
1.06%
Market Cap$48.5B
Volume$2B
10
$0.1
1.14%
Market Cap$15.52B
Volume$503.15M

Data provided by Coingecko API

More Cryptocurrencies

2662
$0.00321655
2.43%
Market Cap$1.46M
Volume$123,856
2660
$0.02
0.35%
Market Cap$1.46M
Volume$1,886
2663
$0.0015378
1.30%
Market Cap$1.46M
Volume$156,864
2665
$0.07
13.44%
Market Cap$1.45M
Volume$76,502
2667
$0.00181854
7.24%
Market Cap$1.45M
Volume$11,182

Data provided by Coingecko API