Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.018771+ 1.84%
Market Cap
$1.41M
1.84%
Volume (24)
$2,392
2.08%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01877052

Price Change

$0.0003387
1.84%
24h Low / 24h High
$0.01811401 / $0.01877052

Trading Volume

$2,392.07
2.08%
Volume / Market Cap
0.0016962437
Market Dominance
0.000051390502%
Market Rank
#2647

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,410,216
1.84%

Fully Diluted
Market Cap

$1,877,052
0.80%

Aurory Price Yesterday

Yesterday's Low / High
$0.018564159 / $0.018680763
Yesterday's Open / Close
$0.018680763 / $0.018564159
Yesterday's Change
0.80%
Yesterday's Volume
$1,120.2914

Aurory Price History

7d Low / 7d High
$0.018040927 / $0.021571221
30d Low / 30d High
$0.018040927 / $0.018680763
90d Low / 90d High
$0.018040927 / $0.019540039
52 Week Low / 52 Week High
$0.018040927 / $0.021571221
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 28, 2026 (1 days ago)
$0.01804064
4.04%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/28/2026
$0.018043
$0
$0.018681
$0.018041
5/27/2026
$0.019105
$0.018043
$0.01917
$0.018049
5/26/2026
$0.019452
$0.019105
$0.019452
$0.018753
5/25/2026
$0.019427
$0.019452
$0.019569
$0.019306
5/24/2026
$0.019984
$0.019427
$0.019984
$0.01943
5/23/2026
$0.021071
$0.019984
$0.021107
$0.019866
5/22/2026
$0.021108
$0.021071
$0.021571
$0.021064

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.018771 per (AURY/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 2,392 USD. AURY to USD price is updated in real-time. Aurory is +1.84% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 6 minutes and 33 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,626
0.32%
Market Cap$1.45T
Volume$30.96B
2
$1,983.93
0.08%
Market Cap$239.3B
Volume$12.11B
4
$631.89
0.19%
Market Cap$85.12B
Volume$594.11M
5
$1.3
0.05%
Market Cap$80.49B
Volume$1.81B
7
$80.63
0.40%
Market Cap$46.61B
Volume$2.02B
10
$0.1
0.30%
Market Cap$15.1B
Volume$588.88M

Data provided by Coingecko API

More Cryptocurrencies

2645
Market Cap$1.42M
Volume$89,515
2644
$0.01
51.74%
Market Cap$1.42M
Volume$155,315
2646
$0.00008886
2.21%
Market Cap$1.41M
Volume$62,083
2648
$0.00141198
0.37%
Market Cap$1.41M
Volume$10,085
2649
$0.02
1.84%
Market Cap$1.41M
Volume$2,392

Data provided by Coingecko API