Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.111826 -0.05%
Market Cap
$8.4M
0.05%
Volume (24)
$4,420
0.63%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.111826

Price Change

$-0.000060528856
0.05%
24h Low / 24h High
$0.110296 / $0.112236

Trading Volume

$4,419.82
0.63%
Volume / Market Cap
0.00052608343
Market Dominance
0.00021303669%
Market Rank
#1919

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$8,401,367
0.05%

Fully Diluted
Market Cap

$11,182,547
0.17%

Aurory Price Yesterday

Yesterday's Low / High
$0.11182383 / $0.11221226
Yesterday's Open / Close
$0.11221226 / $0.11182383
Yesterday's Change
0.17%
Yesterday's Volume
$4,736.6187

Aurory Price History

7d Low / 7d High
$0.10045503 / $0.11814542
30d Low / 30d High
$0.11013894 / $0.11229308
90d Low / 90d High
$0.10045503 / $0.11401038
52 Week Low / 52 Week High
$0.10045503 / $0.11814542
All Time HighNov 8, 2021 (3 years ago)
$23.29
99.52%
All Time LowJun 23, 2025 (3 months ago)
$0.083682
33.63%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
10/15/2025
$0.111837
$0
$0.112293
$0.110809
10/14/2025
$0.113424
$0.111837
$0.11401
$0.109228
10/13/2025
$0.102804
$0.113424
$0.113703
$0.102756
10/12/2025
$0.100923
$0.102804
$0.105912
$0.100455
10/11/2025
$0.101672
$0.100923
$0.105072
$0.100782
10/10/2025
$0.115223
$0.101672
$0.118145
$0.106891
10/9/2025
$0.109275
$0.115223
$0.117155
$0.108814

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.111826 per (AURY/USD) today with a current market cap of 8.4M USD. 24-hour trading volume is $ 4,420 USD. AURY to USD price is updated in real-time. Aurory is -0.05% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 28 minutes and 31 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,833
1.52%
Market Cap$2.21T
Volume$65.02B
2
$4,008.72
2.71%
Market Cap$484.37B
Volume$41.48B
4
$1,180.99
0.30%
Market Cap$164.31B
Volume$4.35B
5
$2.41
3.58%
Market Cap$144.7B
Volume$5.17B
6
$193.13
5.61%
Market Cap$105.76B
Volume$9.19B
10
$0.2
3.49%
Market Cap$29.91B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1914
Market Cap$8.44M
Volume$12,647
1916
$0.02
2.96%
Market Cap$8.42M
Volume$29,195
1915
$0.01
1.89%
Market Cap$8.42M
Volume$47,074
1920
$0.0006215
2.55%
Market Cap$8.4M
Volume$244,095
1918
$0.01
5.38%
Market Cap$8.4M
Volume$487,372

Data provided by Coingecko API