Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.129793 -2.24%
Market Cap
$9M
2.09%
Volume (24)
$32,010
13.61%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.129793

Price Change

$-0.0029771443
2.24%
24h Low / 24h High
$0.129329 / $0.133311

Trading Volume

$32,010
13.61%
Volume / Market Cap
0.0035586148
Market Dominance
0.00027503055%
Market Rank
#1634

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$8,995,073
2.09%

Fully Diluted
Market Cap

$12,980,661
0.91%

Aurory Price Yesterday

Yesterday's Low / High
$0.13081014 / $0.1311907
Yesterday's Open / Close
$0.13081014 / $0.1311907
Yesterday's Change
0.92%
Yesterday's Volume
$31,328.527

Aurory Price History

7d Low / 7d High
$0.11935858 / $0.15542707
30d Low / 30d High
$0.13081014 / $0.13291882
90d Low / 90d High
$0.11935858 / $0.13479817
52 Week Low / 52 Week High
$0.11935858 / $0.15542707
All Time HighNov 8, 2021 (3 years ago)
$23.29
99.44%
All Time LowFeb 2, 2025 (4 days ago)
$0.119319
8.80%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
AURY/USDT
$0.0001
$1,352
Recently
HTX
HTX
$0.13
AURY/USDT
$0.001
$608
Recently

Aurory Historical Price Data (USD)

Date
2/6/2025
$0.131389
$0
$0.132919
$0.13081
2/5/2025
$0.133744
$0.131389
$0.134378
$0.130716
2/4/2025
$0.129747
$0.133744
$0.134798
$0.129322
2/3/2025
$0.134016
$0.129747
$0.134016
$0.119359
2/2/2025
$0.144888
$0.134016
$0.145345
$0.124111
2/1/2025
$0.154238
$0.144888
$0.154593
$0.144733
1/31/2025
$0.152059
$0.154238
$0.155427
$0.152059

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.129793 per (AURY/USD) today with a current market cap of 9M USD. 24-hour trading volume is $ 32,010 USD. AURY to USD price is updated in real-time. Aurory is -2.24% in the last 24 hours. It has a circulating supply of $ 69,295,958 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,316
1.65%
Market Cap$1.93T
Volume$46B
2
$2,744.19
3.05%
Market Cap$330.59B
Volume$30.13B
4
$2.38
2.68%
Market Cap$137.72B
Volume$6.63B
5
$197.33
2.20%
Market Cap$96.21B
Volume$5.01B
6
$584.92
1.05%
Market Cap$85.34B
Volume$1.07B
8
$0.25
3.77%
Market Cap$37.49B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

1631
Market Cap$9.01M
Volume$2
1632
$0.01
6.54%
Market Cap$9.01M
Volume$128,244
1635
$0.00343653
6.78%
Market Cap$8.99M
Volume$34
1636
$0.02
0.81%
Market Cap$8.98M
Volume$19,758

Data provided by Coingecko API