Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.222879 -2.69%
Market Cap
$15.13M
2.78%
Volume (24)
$87,858
0.12%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.222879

Price Change

$-0.0061626605
2.69%
24h Low / 24h High
$0.218399 / $0.229866

Trading Volume

$87,858
0.12%
Volume / Market Cap
0.0058069286
Market Dominance
0.00041170265%
Market Rank
#1584

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$15,129,857
2.78%

Fully Diluted
Market Cap

$22,268,852
0.29%

Aurory Price Yesterday

Yesterday's Low / High
$0.22321554 / $0.22344425
Yesterday's Open / Close
$0.22321554 / $0.22344425
Yesterday's Change
0.20%
Yesterday's Volume
$101,935.64

Aurory Price History

7d Low / 7d High
$0.19937681 / $0.23229174
30d Low / 30d High
$0.22027777 / $0.22974901
90d Low / 90d High
$0.22027777 / $0.23229174
52 Week Low / 52 Week High
$0.19937681 / $0.23229174
All Time HighNov 8, 2021 (3 years ago)
$23.29
99.04%
All Time LowNov 3, 2024 (2 months ago)
$0.187384
18.87%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.22
AURY/USDT
$0.0009
$7,267
Recently
HTX
HTX
$0.22
AURY/USDT
$0.0011
$6,254
Recently

Aurory Historical Price Data (USD)

Date
1/6/2025
$0.227065
$0
$0.229749
$0.220278
1/5/2025
$0.228885
$0.227065
$0.23082
$0.226578
1/4/2025
$0.232292
$0.228885
$0.232292
$0.228441
1/3/2025
$0.226602
$0.232292
$0.231896
$0.224611
1/2/2025
$0.221626
$0.226602
$0.229793
$0.220136
1/1/2025
$0.221557
$0.221626
$0.225759
$0.219838
12/31/2024
$0.214818
$0.221557
$0.226074
$0.199377

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.222879 per (AURY/USD) today with a current market cap of 15.13M USD. 24-hour trading volume is $ 87,858 USD. AURY to USD price is updated in real-time. Aurory is -2.69% in the last 24 hours. It has a circulating supply of $ 67,941,793 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,796
2.53%
Market Cap$2.02T
Volume$52.66B
2
$3,678.45
0.37%
Market Cap$443.11B
Volume$22.77B
3
$2.41
0.27%
Market Cap$138.44B
Volume$3.73B
5
$728.23
2.30%
Market Cap$106.2B
Volume$1.22B
6
$216.56
0.41%
Market Cap$104.7B
Volume$4.07B
7
$0.39
1.29%
Market Cap$57.82B
Volume$3.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.19M
Volume$3.59M
1582
$0.01
0.96%
Market Cap$15.16M
Volume$940,588
1583
$1.73
1.66%
Market Cap$15.15M
Volume$9,940
1585
Market Cap$15.12M
Volume$6.72M
1586
$0.02
57.08%
Market Cap$15.08M
Volume$1.38M

Data provided by Coingecko API