Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.119357 -1.86%
Market Cap
$8.43M
1.83%
Volume (24)
$37,673
22.91%
Circulating Supply
70,650,123 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.119357

Price Change

$-0.0022611527
1.86%
24h Low / 24h High
$0.118947 / $0.122824

Trading Volume

$37,673
22.91%
Volume / Market Cap
0.0044685198
Market Dominance
0.00027110683%
Market Rank
#1523

Aurory Supply

Circulating Supply
70,650,122.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$8,430,756
1.83%

Fully Diluted
Market Cap

$11,933,109
0.12%

Aurory Price Yesterday

Yesterday's Low / High
$0.1193984 / $0.11954996
Yesterday's Open / Close
$0.1193984 / $0.11954996
Yesterday's Change
0.10%
Yesterday's Volume
$37,791.609

Aurory Price History

7d Low / 7d High
$0.11860402 / $0.12430857
30d Low / 30d High
$0.1193984 / $0.12277846
90d Low / 90d High
$0.1193984 / $0.12277846
52 Week Low / 52 Week High
$0.11860402 / $0.12430857
All Time HighNov 8, 2021 (3 years ago)
$23.29
99.49%
All Time LowFeb 28, 2025 (9 days ago)
$0.117523
1.59%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
AURY/USDT
$0.0001
$2,990
Recently
HTX
HTX
$0.12
AURY/USDT
$0.0008
$340
Recently

Aurory Historical Price Data (USD)

Date
3/9/2025
$0.121658
$0
$0.122778
$0.119398
3/8/2025
$0.121528
$0.121658
$0.121757
$0.121208
3/7/2025
$0.120672
$0.121528
$0.121731
$0.120599
3/6/2025
$0.120296
$0.120672
$0.120868
$0.119936
3/5/2025
$0.119116
$0.120296
$0.120852
$0.118711
3/4/2025
$0.122785
$0.119116
$0.123032
$0.118604
3/3/2025
$0.124004
$0.122785
$0.124309
$0.122054

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.119357 per (AURY/USD) today with a current market cap of 8.43M USD. 24-hour trading volume is $ 37,673 USD. AURY to USD price is updated in real-time. Aurory is -1.86% in the last 24 hours. It has a circulating supply of $ 70,650,123 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,920
4.78%
Market Cap$1.62T
Volume$37.45B
2
$2,049.83
5.83%
Market Cap$247.18B
Volume$21.31B
4
$2.17
6.07%
Market Cap$126.07B
Volume$5.63B
5
$557.36
5.07%
Market Cap$81.27B
Volume$918.2M
6
$126.85
7.44%
Market Cap$64.56B
Volume$4.37B
9
$0.17
9.94%
Market Cap$25.4B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.00211277
16.29%
Market Cap$8.44M
Volume$2.5M
1521
Market Cap$8.44M
Volume$13,705
1524
$0.22
10.15%
Market Cap$8.43M
Volume$175,879
1525
$2.07
14.43%
Market Cap$8.4M
Volume$43,553
1526
$0.41
5.71%
Market Cap$8.38M
Volume$5,102

Data provided by Coingecko API