Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.530319-1.34%
Market Cap
$29.79M
1.42%
Volume (24)
$539,701
3.63%
Circulating Supply
56,136,196 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.530319

Price Change

$-0.0072136766
1.34%
24h Low / 24h High
$0.529637 / $0.564923

Trading Volume

$539,701
3.63%
Volume / Market Cap
0.018119278
Market Dominance
0.0012158293%
Market Rank
#875

Aurory Supply

Circulating Supply
56,136,196.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$29,786,011
1.42%

Fully Diluted
Market Cap

$53,060,259
2.93%

Aurory Price Yesterday

Yesterday's Low / High
$0.54227605 / $0.55092486
Yesterday's Open / Close
$0.55092486 / $0.54227605
Yesterday's Change
2.98%
Yesterday's Volume
$642,727.89

Aurory Price History

7d Low / 7d High
$0.52886057 / $0.61525659
30d Low / 30d High
$0.52886057 / $0.57646299
90d Low / 90d High
$0.52886057 / $0.57646299
52 Week Low / 52 Week High
$0.52886057 / $0.61525659
All Time HighNov 8, 2021 (2 years ago)
$23.29
97.72%
All Time LowNov 18, 2022 (1 years ago)
$0.310679
70.99%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.53
AURY/USDT
$0.0013
$142,604
Recently
KuCoin
KuCoin
$0.53
AURY/USDT
$0.002
$87,610
Recently

Aurory Historical Price Data (USD)

Date
5/9/2024
$0.548415
$0
$0.576463
$0.528861
5/8/2024
$0.551088
$0.548415
$0.557146
$0.541788
5/7/2024
$0.543829
$0.551088
$0.547129
$0.529483
5/6/2024
$0.556464
$0.543829
$0.557813
$0.538861
5/5/2024
$0.564263
$0.556464
$0.577867
$0.555894
5/4/2024
$0.597414
$0.564263
$0.597414
$0.567442
5/3/2024
$0.575468
$0.597414
$0.615257
$0.554073

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.530319 per (AURY/USD) today with a current market cap of 29.79M USD. 24-hour trading volume is $ 539,701 USD. AURY to USD price is updated in real-time. Aurory is -1.34% in the last 24 hours. It has a circulating supply of $ 56,136,196 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,816
2.22%
Market Cap$1.2T
Volume$29.28B
2
$2,912.68
3.33%
Market Cap$349.11B
Volume$12.42B
4
$587.09
1.17%
Market Cap$90.29B
Volume$988.33M
7
$0.51
2.46%
Market Cap$27.98B
Volume$1.05B
11
$0.45
2.13%
Market Cap$15.86B
Volume$307.06M
559
$1
0.19%
Market Cap$70.51M
Volume$326,917

Data provided by Coingecko API

More Cryptocurrencies

874
$0.04
0.18%
Market Cap$29.98M
Volume$2.41M
Market Cap$29.9M
Volume$847,223
876
$0.00042968
5.58%
Market Cap$29.83M
Volume$2.18M
877
$0.03
0.96%
Market Cap$29.7M
Volume$92,460
878
$0.4
21.52%
Market Cap$29.66M
Volume$445

Data provided by Coingecko API