Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.019569 -2.07%
Market Cap
$1.47M
2.08%
Volume (24)
$1,948
25.05%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.01956859

Price Change

$-0.00041300059
2.07%
24h Low / 24h High
$0.01941786 / $0.01998359

Trading Volume

$1,947.56
25.05%
Volume / Market Cap
0.0013247139
Market Dominance
0.000053575466%
Market Rank
#2655

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,470,174
2.08%

Fully Diluted
Market Cap

$1,956,859
0.71%

Aurory Price Yesterday

Yesterday's Low / High
$0.019430449 / $0.019430809
Yesterday's Open / Close
$0.019430809 / $0.019430449
Yesterday's Change
0.71%
Yesterday's Volume
$1,861.1957

Aurory Price History

7d Low / 7d High
$0.019426837 / $0.022364231
30d Low / 30d High
$0.019430449 / $0.020368797
90d Low / 90d High
$0.019430449 / $0.021571221
52 Week Low / 52 Week High
$0.019430449 / $0.022364231
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.92%
All Time LowMay 24, 2026 (0 days ago)
$0.01941786
0.78%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/24/2026
$0.019984
$0
$0.019984
$0.01943
5/23/2026
$0.021071
$0.019984
$0.021107
$0.019866
5/22/2026
$0.021108
$0.021071
$0.021571
$0.021064
5/21/2026
$0.021142
$0.021108
$0.02127
$0.021108
5/20/2026
$0.022017
$0.021142
$0.022118
$0.021142
5/19/2026
$0.021506
$0.022017
$0.022051
$0.020989
5/18/2026
$0.022229
$0.021506
$0.022364
$0.021482

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.019569 per (AURY/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 1,948 USD. AURY to USD price is updated in real-time. Aurory is -2.07% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 22 minutes and 6 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,002
0.47%
Market Cap$1.54T
Volume$21.49B
2
$2,096.39
0.98%
Market Cap$253.07B
Volume$8.27B
4
$656.78
0.15%
Market Cap$88.55B
Volume$603.08M
5
$1.35
0.77%
Market Cap$83.45B
Volume$1.19B
7
$85.03
0.77%
Market Cap$49.16B
Volume$2.31B
10
$0.1
0.73%
Market Cap$15.78B
Volume$558.63M

Data provided by Coingecko API

More Cryptocurrencies

2651
$0.00009278
5.47%
Market Cap$1.48M
Volume$64,532
2653
$0.01
1.02%
Market Cap$1.47M
Volume$24,459
Market Cap$1.47M
Volume$106,789
2648
$0.00014122
6.95%
Market Cap$1.47M
Volume$6,247
2656
$0.00019512
0%
Market Cap$1.47M
Volume$1

Data provided by Coingecko API