Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.021084 -0.81%
Market Cap
$1.58M
0.82%
Volume (24)
$189
0.01%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02108395

Price Change

$-0.00017271065
0.81%
24h Low / 24h High
$0.02108192 / $0.02127016

Trading Volume

$189.08
0.01%
Volume / Market Cap
0.00011937856
Market Dominance
0.000057718692%
Market Rank
#2602

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,583,869
0.82%

Fully Diluted
Market Cap

$2,108,192
0.13%

Aurory Price Yesterday

Yesterday's Low / High
$0.021107932 / $0.021109844
Yesterday's Open / Close
$0.021107932 / $0.021109844
Yesterday's Change
0.12%
Yesterday's Volume
$135.7988

Aurory Price History

7d Low / 7d High
$0.020989262 / $0.022364231
30d Low / 30d High
$0.021107898 / $0.021269969
90d Low / 90d High
$0.020989262 / $0.022364223
52 Week Low / 52 Week High
$0.020989262 / $0.022364231
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.91%
All Time LowMay 19, 2026 (2 days ago)
$0.02098719
0.45%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/21/2026
$0.021142
$0
$0.02127
$0.021108
5/20/2026
$0.022017
$0.021142
$0.022118
$0.021142
5/19/2026
$0.021506
$0.022017
$0.022051
$0.020989
5/18/2026
$0.022229
$0.021506
$0.022364
$0.021482
5/17/2026
$0.021726
$0.022229
$0.022343
$0.021723
5/16/2026
$0.022102
$0.021726
$0.022259
$0.021724
5/15/2026
$0.022052
$0.022102
$0.022231
$0.02205

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.021084 per (AURY/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 189 USD. AURY to USD price is updated in real-time. Aurory is -0.81% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 3 minutes and 44 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.52%
Market Cap$1.55T
Volume$27.88B
2
$2,127.67
0.62%
Market Cap$256.95B
Volume$12.84B
4
$656.6
0.67%
Market Cap$88.54B
Volume$704.47M
5
$1.37
0.58%
Market Cap$84.62B
Volume$1.65B
7
$86.73
0.35%
Market Cap$50.12B
Volume$3.15B
10
$0.11
1.04%
Market Cap$16.28B
Volume$801.04M

Data provided by Coingecko API

More Cryptocurrencies

2598
$0.00257926
19.20%
Market Cap$1.59M
Volume$332,920
2599
$0.0035398
1.78%
Market Cap$1.59M
Volume$8,384
Market Cap$1.59M
Volume$4
2605
$0.00167719
3.99%
Market Cap$1.58M
Volume$4,477
2604
$0.02
0.80%
Market Cap$1.58M
Volume$189

Data provided by Coingecko API