Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.239647+ 1.50%
Market Cap
$15.86M
1.48%
Volume (24)
$295,682
11.82%
Circulating Supply
66,032,076 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0.239647

Price Change

$0.00353815
1.50%
24h Low / 24h High
$0.232621 / $0.252669

Trading Volume

$295,682
11.82%
Volume / Market Cap
0.018646059
Market Dominance
0.00047004401%
Market Rank
#1482

Aurory Supply

Circulating Supply
66,032,075.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$15,857,614
1.48%

Fully Diluted
Market Cap

$24,015,017
1.99%

Aurory Price Yesterday

Yesterday's Low / High
$0.23474027 / $0.23619653
Yesterday's Open / Close
$0.23474027 / $0.23619653
Yesterday's Change
1.77%
Yesterday's Volume
$324,154.46

Aurory Price History

7d Low / 7d High
$0.19224548 / $0.26794127
30d Low / 30d High
$0.2296068 / $0.26794127
90d Low / 90d High
$0.19814741 / $0.26794127
52 Week Low / 52 Week High
$0.19224548 / $0.26794127
All Time HighNov 8, 2021 (3 years ago)
$23.29
98.97%
All Time LowNov 3, 2024 (30 days ago)
$0.187384
28.16%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.24
AURY/USDT
$0.001
$60,899
Recently
HTX
HTX
$0.24
AURY/USDT
$0.0016
$29,743
Recently

Aurory Historical Price Data (USD)

Date
12/2/2024
$0.260527
$0
$0.260527
$0.229607
12/1/2024
$0.223989
$0.260527
$0.267941
$0.219578
11/30/2024
$0.203313
$0.223989
$0.229851
$0.198737
11/29/2024
$0.203058
$0.203313
$0.205316
$0.198147
11/28/2024
$0.207043
$0.203058
$0.210149
$0.202545
11/27/2024
$0.200514
$0.207043
$0.209234
$0.192245
11/26/2024
$0.20633
$0.200514
$0.207775
$0.199459

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.239647 per (AURY/USD) today with a current market cap of 15.86M USD. 24-hour trading volume is $ 295,682 USD. AURY to USD price is updated in real-time. Aurory is +1.50% in the last 24 hours. It has a circulating supply of $ 66,032,076 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,658
0.12%
Market Cap$1.89T
Volume$83.34B
2
$3,570.34
1.13%
Market Cap$430.29B
Volume$38.42B
3
$2.56
5.16%
Market Cap$146.09B
Volume$37.58B
5
$224.44
0.34%
Market Cap$106.75B
Volume$8.67B
6
$666.71
4.42%
Market Cap$97.32B
Volume$2.82B
7
$0.41
2.57%
Market Cap$59.98B
Volume$9.05B

Data provided by Coingecko API

More Cryptocurrencies

1479
$0.02
7.72%
Market Cap$15.9M
Volume$3.14M
1481
Market Cap$15.89M
Volume$54,355
1483
$0.04
4.01%
Market Cap$15.87M
Volume$74,616
1484
$0.00003756
11.89%
Market Cap$15.8M
Volume$614,470
1490
Market Cap$15.79M
Volume$177,025

Data provided by Coingecko API