Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.021853 -1.69%
Market Cap
$1.64M
1.69%
Volume (24)
$743
0.01%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.0218533

Price Change

$-0.00037614139
1.69%
24h Low / 24h High
$0.02209714 / $0.02225939

Trading Volume

$742.57
0.01%
Volume / Market Cap
0.00045228383
Market Dominance
0.000059830627%
Market Rank
#2561

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,641,823
1.69%

Fully Diluted
Market Cap

$2,185,330
1.12%

Aurory Price Yesterday

Yesterday's Low / High
$0.022100245 / $0.022101997
Yesterday's Open / Close
$0.022101997 / $0.022100245
Yesterday's Change
1.12%
Yesterday's Volume
$105.47856

Aurory Price History

7d Low / 7d High
$0.021666942 / $0.023829613
30d Low / 30d High
$0.022050186 / $0.022230788
90d Low / 90d High
$0.021666942 / $0.023600354
52 Week Low / 52 Week High
$0.021666942 / $0.025371739
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.91%
All Time LowMay 13, 2026 (2 days ago)
$0.02166485
0.87%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/15/2026
$0.022052
$0
$0.022231
$0.02205
5/14/2026
$0.021694
$0.022052
$0.022885
$0.021694
5/13/2026
$0.02225
$0.021694
$0.022394
$0.021667
5/12/2026
$0.023464
$0.02225
$0.023632
$0.02225
5/11/2026
$0.023769
$0.023464
$0.02383
$0.022965
5/10/2026
$0.023614
$0.023769
$0.023763
$0.023507
5/9/2026
$0.025361
$0.023614
$0.025372
$0.023392

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.021853 per (AURY/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 743 USD. AURY to USD price is updated in real-time. Aurory is -1.69% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 23 minutes and 26 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

2556
$0.00370404
1.07%
Market Cap$1.64M
Volume$144,013
2557
$0.02
1.69%
Market Cap$1.64M
Volume$746
2559
$0.00192078
0%
Market Cap$1.64M
Volume$29
2562
$0.00178468
0.84%
Market Cap$1.64M
Volume$6,886
2563
$0.0037234
6.94%
Market Cap$1.64M
Volume$77,546

Data provided by Coingecko API