Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.024307+ 1.29%
Market Cap
$1.83M
1.28%
Volume (24)
$3,576
0.06%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02430737

Price Change

$0.00030916
1.29%
24h Low / 24h High
$0.02362057 / $0.02463112

Trading Volume

$3,575.91
0.06%
Volume / Market Cap
0.001958127
Market Dominance
0.000068221319%
Market Rank
#2395

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,826,189
1.28%

Fully Diluted
Market Cap

$2,430,729
2.64%

Aurory Price Yesterday

Yesterday's Low / High
$0.023621115 / $0.023741252
Yesterday's Open / Close
$0.023621115 / $0.023741252
Yesterday's Change
2.64%
Yesterday's Volume
$2,958.8624

Aurory Price History

7d Low / 7d High
$0.023620876 / $0.027075434
30d Low / 30d High
$0.023621115 / $0.024875407
90d Low / 90d High
$0.023621115 / $0.025685608
52 Week Low / 52 Week High
$0.023621115 / $0.027133499
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.90%
All Time LowMay 1, 2026 (0 days ago)
$0.02362057
2.91%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
4/30/2026
$0.024458
$0
$0.024458
$0.023621
4/29/2026
$0.025145
$0.024458
$0.025164
$0.024861
4/28/2026
$0.025323
$0.025145
$0.025323
$0.025006
4/27/2026
$0.025976
$0.025323
$0.025976
$0.025149
4/26/2026
$0.025877
$0.025976
$0.026014
$0.025719
4/25/2026
$0.025386
$0.025877
$0.025877
$0.025258
4/24/2026
$0.026961
$0.025386
$0.027133
$0.025091

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.024307 per (AURY/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 3,576 USD. AURY to USD price is updated in real-time. Aurory is +1.29% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 43 minutes and 53 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,283
1.62%
Market Cap$1.55T
Volume$30.81B
2
$2,283.12
1.12%
Market Cap$275.74B
Volume$10.98B
4
$1.38
0.36%
Market Cap$84.99B
Volume$1.53B
5
$618.07
0.19%
Market Cap$83.32B
Volume$729.35M
7
$84.07
1.15%
Market Cap$48.45B
Volume$2.4B
10
$0.11
1.35%
Market Cap$16.69B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.82M
Volume$103,328
2393
$0.00338174
4.16%
Market Cap$1.82M
Volume$18,916
2394
$0.00182241
8.51%
Market Cap$1.82M
Volume$11,030
2396
$1.06
2.27%
Market Cap$1.82M
Volume$799,887
2397
$0.00181901
1.69%
Market Cap$1.82M
Volume$2,718

Data provided by Coingecko API