Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.026087+ 1.22%
Market Cap
$2.44M
1.23%
Volume (24)
$1,514
0.01%
Circulating Supply
93,462,590 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02608738

Price Change

$0.00031427
1.22%
24h Low / 24h High
$0.02564436 / $0.02611848

Trading Volume

$1,513.95
0.01%
Volume / Market Cap
0.00062093116
Market Dominance
0.00010655754%
Market Rank
#2072

Aurory Supply

Circulating Supply
93,462,589.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$2,438,193
1.23%

Fully Diluted
Market Cap

$2,608,736
1.20%

Aurory Price Yesterday

Yesterday's Low / High
$0.025765653 / $0.025790778
Yesterday's Open / Close
$0.025790778 / $0.025765653
Yesterday's Change
1.20%
Yesterday's Volume
$1,376.8694

Aurory Price History

7d Low / 7d High
$0.021642427 / $0.026065981
30d Low / 30d High
$0.025277084 / $0.025927148
90d Low / 90d High
$0.024019328 / $0.025927148
52 Week Low / 52 Week High
$0.021388704 / $0.025927148
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.89%
All Time LowJun 6, 2026 (1 months ago)
$0.01134346
129.98%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
7/7/2026
$0.025422
$0
$0.025927
$0.025422
7/6/2026
$0.024966
$0.025422
$0.025539
$0.024954
7/5/2026
$0.024373
$0.024966
$0.024915
$0.024257
7/4/2026
$0.024765
$0.024373
$0.024789
$0.024019
7/3/2026
$0.024957
$0.024765
$0.025104
$0.024195
7/2/2026
$0.022402
$0.024957
$0.025144
$0.022402
7/1/2026
$0.021457
$0.022402
$0.022404
$0.021389

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.026087 per (AURY/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 1,514 USD. AURY to USD price is updated in real-time. Aurory is +1.22% in the last 24 hours. It has a circulating supply of $ 93,462,590 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 38 minutes and 44 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,669
2.29%
Market Cap$1.24T
Volume$32.59B
2
$1,732.64
2.15%
Market Cap$209.17B
Volume$11.15B
4
$563.61
2.49%
Market Cap$75.98B
Volume$621.19M
6
$1.08
3.85%
Market Cap$67.56B
Volume$1.65B
7
$77.14
4.91%
Market Cap$44.91B
Volume$2.55B
11
$0.07
3.40%
Market Cap$11.16B
Volume$626.77M

Data provided by Coingecko API

More Cryptocurrencies

2068
$0.00289333
1.27%
Market Cap$2.45M
Volume$6,687
2070
$0.01
0.26%
Market Cap$2.44M
Volume$30,237
2071
$0.06
0.56%
Market Cap$2.44M
Volume$2,009
2073
$0.03
1.21%
Market Cap$2.44M
Volume$1,514
2074
$0.00002434
2.08%
Market Cap$2.43M
Volume$3

Data provided by Coingecko API