Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0,48765-6.88%
Market Cap
RUB 3,28B
6.84%
Volume (24)
RUB 20 154 249
5.14%
Circulating Supply
6 715 829 300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0,48765

Price Change

RUB -0,036033875
6.88%
24h Low / 24h High
RUB 0,485011 / RUB 0,55925

Trading Volume

RUB 20 154 249
5.14%
Volume / Market Cap
0,0061461252
Market Dominance
0,0013601185%
Market Rank
#911

Aviator Supply

Circulating Supply
6 715 829 313,317 AVI
Total Supply
9 243 139 929,226 AVI
Max Supply
10 000 000 000 AVI

Aviator Market Cap

Market Cap
RUB 3 279 179 700
6.84%

Fully Diluted
Market Cap

RUB 4 513 205 400
4.02%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0,50094015 / RUB 0,51654875
Yesterday's Open / Close
RUB 0,50094015 / RUB 0,51654875
Yesterday's Change
4.15%
Yesterday's Volume
RUB 21 310 614

Aviator Price History

7d Low / 7d High
RUB 0,004448884 / RUB 0,0070388704
30d Low / 30d High
RUB 0,50094015 / RUB 0,61924385
90d Low / 90d High
RUB 0,41155264 / RUB 0,65174726
52 Week Low / 52 Week High
RUB 0,41155264 / RUB 0,65174726
All Time Highbře 25., 2024 (16 days ago)
RUB 0,688452
29.16%
All Time Lowsrp 4., 2023 (8 months ago)
RUB 0,00288024
16832.78%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
9. 4. 2024
RUB 0,593931
RUB 0
RUB 0,619244
RUB 0,50094
8. 4. 2024
RUB 0,492981
RUB 0,593931
RUB 0,651747
RUB 0,486081
7. 4. 2024
RUB 0,425687
RUB 0,492981
RUB 0,474162
RUB 0,421909
6. 4. 2024
RUB 0,454459
RUB 0,425687
RUB 0,460571
RUB 0,411553
5. 4. 2024
RUB 0,489211
RUB 0,454459
RUB 0,513112
RUB 0,455554
4. 4. 2024
RUB 0,477187
RUB 0,489211
RUB 0,528152
RUB 0,464497
3. 4. 2024
RUB 0,492752
RUB 0,477187
RUB 0,495572
RUB 0,459144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 308
0.67%
Market CapRUB 1,36T
VolumeRUB 26,29B
2
RUB 3 519,43
0.57%
Market CapRUB 422,67B
VolumeRUB 14,35B
4
RUB 607,35
5.00%
Market CapRUB 93,48B
VolumeRUB 1,99B
6
RUB 0,613601
1.32%
Market CapRUB 33,79B
VolumeRUB 2,02B
11
RUB 0,580746
3.80%
Market CapRUB 20,5B
VolumeRUB 495,81M
621
RUB 1,004
0.44%
Market CapRUB 71,01M
VolumeRUB 649 711

Data provided by Coingecko API

More Cryptocurrencies

906
RUB 4,37
2.46%
Market CapRUB 3,29B
VolumeRUB 2,79M
908
RUB 6,62
1.28%
Market CapRUB 3,29B
VolumeRUB 718 426
910
RUB 64,45
1.68%
Market CapRUB 3,28B
VolumeRUB 280 392
907
RUB 27,32
2.64%
Market CapRUB 3,27B
VolumeRUB 58,44M
909
RUB 5,55
0.72%
Market CapRUB 3,27B
VolumeRUB 75,01M

Data provided by Coingecko API