Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.062155 -13.12%
Market Cap
RUB 432.96M
12.40%
Volume (24)
RUB 5,929,230
0.84%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.062155

Price Change

RUB -0.0093832186
13.12%
24h Low / 24h High
RUB 0.058274 / RUB 0.072532

Trading Volume

RUB 5,929,230
0.84%
Volume / Market Cap
0.013694554
Market Dominance
0.00014654192%
Market Rank
#2053

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 432,962,610
12.40%

Fully Diluted
Market Cap

RUB 579,066,960
5.17%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.066020204 / RUB 0.06611205
Yesterday's Open / Close
RUB 0.06611205 / RUB 0.066020204
Yesterday's Change
5.92%
Yesterday's Volume
RUB 7,411,296.9

Aviator Price History

7d Low / 7d High
RUB 0.00066809802 / RUB 0.00086686048
30d Low / 30d High
RUB 0.060755058 / RUB 0.072396118
90d Low / 90d High
RUB 0.060755058 / RUB 0.072396118
52 Week Low / 52 Week High
RUB 0.060755058 / RUB 0.085395715
All Time HighMar 25, 2024 (11 months ago)
RUB 0.688452
90.87%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.00288024
2082.58%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
2/23/2025
RUB 0.064063
RUB 0
RUB 0.072396
RUB 0.060755
2/22/2025
RUB 0.068812
RUB 0.064063
RUB 0.072257
RUB 0.063879
2/21/2025
RUB 0.062226
RUB 0.068812
RUB 0.070498
RUB 0.06148
2/20/2025
RUB 0.063597
RUB 0.062226
RUB 0.06872
RUB 0.062852
2/19/2025
RUB 0.067995
RUB 0.063597
RUB 0.077404
RUB 0.061819
2/18/2025
RUB 0.068927
RUB 0.067995
RUB 0.077835
RUB 0.067079
2/17/2025
RUB 0.078225
RUB 0.068927
RUB 0.085396
RUB 0.066838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,600
0.77%
Market CapRUB 1.9T
VolumeRUB 20.61B
2
RUB 2,706.65
3.86%
Market CapRUB 327.05B
VolumeRUB 24.67B
3
RUB 2.48
3.99%
Market CapRUB 143.51B
VolumeRUB 3.45B
5
RUB 641.1
3.76%
Market CapRUB 93.74B
VolumeRUB 667.66M
6
RUB 159.46
7.44%
Market CapRUB 78.4B
VolumeRUB 3.34B
8
RUB 0.231558
6.16%
Market CapRUB 34.31B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2051
RUB 24.59
3.83%
Market CapRUB 433.31M
VolumeRUB 1.66M
2049
Market CapRUB 433.18M
VolumeRUB 329.66M
2048
RUB 29.55
4.80%
Market CapRUB 431.82M
VolumeRUB 15,308
2057
RUB 5.17
0.58%
Market CapRUB 432.55M
VolumeRUB 5.66M
2054
RUB 4.78
0.61%
Market CapRUB 432.49M
VolumeRUB 62.09M

Data provided by Coingecko API