Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.027616+ 5.59%
Market Cap
RUB 191.5M
5.62%
Volume (24)
RUB 231,786
0.80%
Circulating Supply
6,934,401,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.02761579

Price Change

RUB 0.00146269
5.59%
24h Low / 24h High
RUB 0.02525461 / RUB 0.02760255

Trading Volume

RUB 231,786
0.80%
Volume / Market Cap
0.0012103771
Market Dominance
0.000062495921%
Market Rank
#2904

Aviator Supply

Circulating Supply
6,934,401,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 191,499,000
5.62%

Fully Diluted
Market Cap

RUB 255,253,940
5.74%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.026006851 / RUB 0.026225664
Yesterday's Open / Close
RUB 0.026006851 / RUB 0.026225664
Yesterday's Change
5.74%
Yesterday's Volume
RUB 181,029.53

Aviator Price History

7d Low / 7d High
RUB 0.00025482541 / RUB 0.00034546345
30d Low / 30d High
RUB 0.02342197 / RUB 0.026327606
90d Low / 90d High
RUB 0.02005054 / RUB 0.026327606
52 Week Low / 52 Week High
RUB 0.019259971 / RUB 0.026327606
All Time HighMar 25, 2024 (1 years ago)
RUB 0.688452
95.99%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.00288024
858.34%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
7/16/2025
RUB 0.024237
RUB 0
RUB 0.026328
RUB 0.024018
7/15/2025
RUB 0.023143
RUB 0.024237
RUB 0.024102
RUB 0.022998
7/14/2025
RUB 0.020258
RUB 0.023143
RUB 0.023441
RUB 0.020221
7/13/2025
RUB 0.020146
RUB 0.020258
RUB 0.023262
RUB 0.020051
7/12/2025
RUB 0.022947
RUB 0.020146
RUB 0.023291
RUB 0.019891
7/11/2025
RUB 0.023899
RUB 0.022947
RUB 0.02453
RUB 0.020766
7/10/2025
RUB 0.021546
RUB 0.023899
RUB 0.023136
RUB 0.01926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,620
0.77%
Market CapRUB 2.38T
VolumeRUB 45.62B
2
RUB 3,514.76
4.47%
Market CapRUB 424.49B
VolumeRUB 39.58B
3
RUB 3.53
16.31%
Market CapRUB 208.98B
VolumeRUB 16.32B
5
RUB 723.06
2.05%
Market CapRUB 105.51B
VolumeRUB 2.57B
6
RUB 176.33
1.79%
Market CapRUB 94.83B
VolumeRUB 16.4B
8
RUB 0.218902
2.76%
Market CapRUB 32.87B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

2906
RUB 0.195408
1.69%
Market CapRUB 192.21M
VolumeRUB 880,244
2902
RUB 0.207124
2.01%
Market CapRUB 191.99M
VolumeRUB 50.89M
2900
RUB 0.0001285
2.15%
Market CapRUB 191.99M
VolumeRUB 14,975
2905
RUB 3.28
1.21%
Market CapRUB 191.27M
VolumeRUB 762
2915
Market CapRUB 191.03M
VolumeRUB 2.43M

Data provided by Coingecko API