Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.097372+ 38.95%
Market Cap
RUB 667.32M
39.04%
Volume (24)
RUB 12,882,216
1.94%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.097372

Price Change

RUB 0.02729502
38.95%
24h Low / 24h High
RUB 0.069219 / RUB 0.097474

Trading Volume

RUB 12,882,216
1.94%
Volume / Market Cap
0.019304387
Market Dominance
0.00020569542%
Market Rank
#1922

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 667,320,650
39.04%

Fully Diluted
Market Cap

RUB 900,025,880
14.00%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.085112261 / RUB 0.08571324
Yesterday's Open / Close
RUB 0.08571324 / RUB 0.085112261
Yesterday's Change
14.00%
Yesterday's Volume
RUB 11,581,030

Aviator Price History

7d Low / 7d High
RUB 0.00066550555 / RUB 0.0012455866
30d Low / 30d High
RUB 0.069442954 / RUB 0.091195417
90d Low / 90d High
RUB 0.069442954 / RUB 0.10179441
52 Week Low / 52 Week High
RUB 0.066194241 / RUB 0.12440006
All Time HighMar 25, 2024 (8 months ago)
RUB 0.688452
85.88%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.00288024
3275.24%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
11/21/2024
RUB 0.079097
RUB 0
RUB 0.091195
RUB 0.069443
11/20/2024
RUB 0.072348
RUB 0.079097
RUB 0.08245
RUB 0.072076
11/19/2024
RUB 0.091937
RUB 0.072348
RUB 0.093216
RUB 0.075895
11/18/2024
RUB 0.101832
RUB 0.091937
RUB 0.101832
RUB 0.0837
11/17/2024
RUB 0.105725
RUB 0.101832
RUB 0.1244
RUB 0.102226
11/16/2024
RUB 0.082411
RUB 0.105725
RUB 0.111832
RUB 0.082411
11/15/2024
RUB 0.067495
RUB 0.082411
RUB 0.080545
RUB 0.066194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,507
4.46%
Market CapRUB 1.95T
VolumeRUB 126.4B
2
RUB 3,342.61
9.77%
Market CapRUB 402.54B
VolumeRUB 57.8B
4
RUB 258.59
11.35%
Market CapRUB 122.61B
VolumeRUB 15.01B
5
RUB 638.02
6.67%
Market CapRUB 92.99B
VolumeRUB 2.55B
6
RUB 1.4
28.13%
Market CapRUB 79.41B
VolumeRUB 15.77B
7
RUB 0.387858
3.64%
Market CapRUB 56.97B
VolumeRUB 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1921
RUB 1.056
0.98%
Market CapRUB 667.67M
VolumeRUB 918.5M
1919
RUB 7.12
10.06%
Market CapRUB 667.17M
VolumeRUB 25.65M
1920
RUB 262.45
13.47%
Market CapRUB 667.17M
VolumeRUB 141.53M
1918
RUB 0.113274
11.46%
Market CapRUB 666.24M
VolumeRUB 4.78M
1923
RUB 0.185511
9.85%
Market CapRUB 665.49M
VolumeRUB 127.61M

Data provided by Coingecko API