Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.082095+ 2.47%
Market Cap
RUB 567.54M
1.38%
Volume (24)
RUB 7,598,101
0.34%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.082095

Price Change

RUB 0.00197643
2.47%
24h Low / 24h High
RUB 0.069552 / RUB 0.082939

Trading Volume

RUB 7,598,101
0.34%
Volume / Market Cap
0.013387774
Market Dominance
0.00016183216%
Market Rank
#2212

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 567,540,260
1.38%

Fully Diluted
Market Cap

RUB 759,058,190
1.11%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.081003333 / RUB 0.081439049
Yesterday's Open / Close
RUB 0.081439049 / RUB 0.081003333
Yesterday's Change
1.08%
Yesterday's Volume
RUB 6,027,117.9

Aviator Price History

7d Low / 7d High
RUB 0.00069156628 / RUB 0.00096031128
30d Low / 30d High
RUB 0.071957012 / RUB 0.085496012
90d Low / 90d High
RUB 0.070936634 / RUB 0.089342584
52 Week Low / 52 Week High
RUB 0.070936634 / RUB 0.10300708
All Time HighMar 25, 2024 (9 months ago)
RUB 0.688452
88.08%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.00288024
2750.30%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
12/22/2024
RUB 0.081207
RUB 0
RUB 0.083626
RUB 0.071957
12/21/2024
RUB 0.082763
RUB 0.081207
RUB 0.085756
RUB 0.074638
12/20/2024
RUB 0.081248
RUB 0.082763
RUB 0.08311
RUB 0.070937
12/19/2024
RUB 0.087335
RUB 0.081248
RUB 0.089877
RUB 0.073616
12/18/2024
RUB 0.086305
RUB 0.087335
RUB 0.095582
RUB 0.08095
12/17/2024
RUB 0.095308
RUB 0.086305
RUB 0.099148
RUB 0.089099
12/16/2024
RUB 0.103007
RUB 0.095308
RUB 0.103007
RUB 0.085378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,904
0.21%
Market CapRUB 1.86T
VolumeRUB 67.55B
2
RUB 3,422.97
5.72%
Market CapRUB 412.38B
VolumeRUB 35.34B
4
RUB 2.23
2.58%
Market CapRUB 127.57B
VolumeRUB 9.73B
5
RUB 690.81
8.03%
Market CapRUB 100.72B
VolumeRUB 1.87B
6
RUB 190.23
6.89%
Market CapRUB 91.16B
VolumeRUB 6.14B
7
RUB 0.322585
4.54%
Market CapRUB 47.5B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2210
RUB 0.571067
0.66%
Market CapRUB 568.1M
VolumeRUB 15.34M
2214
RUB 18.15
5.02%
Market CapRUB 567.97M
VolumeRUB 6,119
2211
RUB 134.09
14.70%
Market CapRUB 567.58M
VolumeRUB 6.1M
2213
RUB 0.752971
13.39%
Market CapRUB 567.51M
VolumeRUB 41.14M
2216
RUB 31.12
6.11%
Market CapRUB 567.04M
VolumeRUB 91.79M

Data provided by Coingecko API