Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.229318-27.68%
Market Cap
RUB 1.54B
28.50%
Volume (24)
RUB 41,744,929
2.30%
Circulating Supply
6,715,829,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.229318

Price Change

RUB -0.087765643
27.68%
24h Low / 24h High
RUB 0.229887 / RUB 0.317163

Trading Volume

RUB 41,744,929
2.30%
Volume / Market Cap
0.027106062
Market Dominance
0.00070756149%
Market Rank
#1146

Aviator Supply

Circulating Supply
6,715,829,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 1,540,058,800
28.50%

Fully Diluted
Market Cap

RUB 2,119,615,900
6.42%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.24306767 / RUB 0.24703802
Yesterday's Open / Close
RUB 0.24703802 / RUB 0.24306767
Yesterday's Change
6.42%
Yesterday's Volume
RUB 35,532,199

Aviator Price History

7d Low / 7d High
RUB 0.0024960689 / RUB 0.0039300663
30d Low / 30d High
RUB 0.23327747 / RUB 0.32909232
90d Low / 90d High
RUB 0.23327747 / RUB 0.36221809
52 Week Low / 52 Week High
RUB 0.23327747 / RUB 0.36221809
All Time HighMar 25, 2024 (1 months ago)
RUB 0.688452
66.61%
All Time LowAug 4, 2023 (9 months ago)
RUB 0.00288024
7881.52%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
4/30/2024
RUB 0.327527
RUB 0
RUB 0.329092
RUB 0.233277
4/29/2024
RUB 0.32589
RUB 0.327527
RUB 0.362218
RUB 0.312997
4/28/2024
RUB 0.323961
RUB 0.32589
RUB 0.355213
RUB 0.323934
4/27/2024
RUB 0.312451
RUB 0.323961
RUB 0.322733
RUB 0.29866
4/26/2024
RUB 0.322675
RUB 0.312451
RUB 0.322675
RUB 0.311777
4/25/2024
RUB 0.32958
RUB 0.322675
RUB 0.355073
RUB 0.320912
4/24/2024
RUB 0.345269
RUB 0.32958
RUB 0.357004
RUB 0.322589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,291
8.87%
Market CapRUB 1.12T
VolumeRUB 46.21B
2
RUB 2,866.55
8.89%
Market CapRUB 348.24B
VolumeRUB 21.8B
4
RUB 542.94
8.87%
Market CapRUB 83.24B
VolumeRUB 2.21B
7
RUB 0.488878
3.74%
Market CapRUB 26.95B
VolumeRUB 1.51B
11
RUB 0.426798
5.18%
Market CapRUB 15.02B
VolumeRUB 481.14M
539
RUB 0.997501
0.04%
Market CapRUB 70.13M
VolumeRUB 332,545

Data provided by Coingecko API

More Cryptocurrencies

1143
RUB 643.23
0%
Market CapRUB 1.56B
VolumeRUB 16,039
1144
RUB 53.86
0.65%
Market CapRUB 1.55B
VolumeRUB 2.07M
1145
RUB 47.29
6.87%
Market CapRUB 1.54B
VolumeRUB 13.12M
1147
RUB 372.87
15.75%
Market CapRUB 1.54B
VolumeRUB 45.95M
1148
RUB 5
10.46%
Market CapRUB 1.54B
VolumeRUB 30.26M

Data provided by Coingecko API