Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.053007+ 4.23%
Market Cap
RUB 366.33M
4.23%
Volume (24)
RUB 6,400,364
5.34%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.053007

Price Change

RUB 0.002149
4.23%
24h Low / 24h High
RUB 0.04947927 / RUB 0.059846

Trading Volume

RUB 6,400,364
5.34%
Volume / Market Cap
0.01747144
Market Dominance
0.00010221355%
Market Rank
#2557

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 366,332,950
4.23%

Fully Diluted
Market Cap

RUB 489,952,950
2.59%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.051347267 / RUB 0.051994753
Yesterday's Open / Close
RUB 0.051994753 / RUB 0.051347267
Yesterday's Change
2.59%
Yesterday's Volume
RUB 6,301,278.6

Aviator Price History

7d Low / 7d High
RUB 0.00037465721 / RUB 0.00062078004
30d Low / 30d High
RUB 0.050163944 / RUB 0.057477486
90d Low / 90d High
RUB 0.044733361 / RUB 0.057477486
52 Week Low / 52 Week High
RUB 0.03839096 / RUB 0.063613214
All Time HighMar 25, 2024 (10 months ago)
RUB 0.688452
92.39%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.00288024
1719.56%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
1/23/2025
RUB 0.051803
RUB 0
RUB 0.057432
RUB 0.050193
1/22/2025
RUB 0.049944
RUB 0.051803
RUB 0.057477
RUB 0.047972
1/21/2025
RUB 0.046447
RUB 0.049944
RUB 0.055861
RUB 0.045363
1/20/2025
RUB 0.043139
RUB 0.046447
RUB 0.048615
RUB 0.042736
1/19/2025
RUB 0.052183
RUB 0.043139
RUB 0.059192
RUB 0.038391
1/18/2025
RUB 0.063499
RUB 0.052183
RUB 0.063499
RUB 0.051797
1/17/2025
RUB 0.063492
RUB 0.063499
RUB 0.063613
RUB 0.055515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,022
0.24%
Market CapRUB 2.04T
VolumeRUB 101.2B
2
RUB 3,287.14
1.93%
Market CapRUB 396B
VolumeRUB 30.95B
3
RUB 3.06
2.89%
Market CapRUB 176.1B
VolumeRUB 7.68B
5
RUB 248.66
0.22%
Market CapRUB 120.89B
VolumeRUB 10.45B
6
RUB 680.25
1.53%
Market CapRUB 99.23B
VolumeRUB 1.2B
8
RUB 0.343934
2.91%
Market CapRUB 50.75B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2560
RUB 2.81
10.63%
Market CapRUB 368.37M
VolumeRUB 25.02M
2554
RUB 5.28
2.23%
Market CapRUB 367.44M
VolumeRUB 2.27M
Market CapRUB 366.68M
VolumeRUB 113.11M
2558
RUB 0.062662
5.88%
Market CapRUB 365.48M
VolumeRUB 7.96M
2559
RUB 0.364065
7.71%
Market CapRUB 365.35M
VolumeRUB 61.39M

Data provided by Coingecko API