Aviator (AVI) Valor actual

Aviator logo
AVIAviator
RUB 0,05078 -7.77%
Capitalización de Mercado
RUB 350,81M
7.73%
Volumen (24)
RUB 7.702.993
0.76%
Suministro en circulación
6.911.003.900 AVI
Fecha de asunto
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0,05078

Price Change

RUB -0,004280269
7.77%
24h Low / 24h High
RUB 0,04771123 / RUB 0,057591

Trading Volume

RUB 7.702.993
0.76%
Volume / Market Cap
0,021957841
Market Dominance
0,000097881895%
Market Rank
#2605

Aviator Supply

Circulating Supply
6.911.003.851,109 AVI
Total Supply
9.243.139.926,807 AVI
Max Supply
10.000.000.000 AVI

Aviator Market Cap

Market Cap
RUB 350.808.300
7.73%

Fully Diluted
Market Cap

RUB 469.189.460
3.53%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0,052112615 / RUB 0,053128234
Yesterday's Open / Close
RUB 0,053128234 / RUB 0,052112615
Yesterday's Change
3.50%
Yesterday's Volume
RUB 7.890.397,5

Aviator Price History

7d Low / 7d High
RUB 0,00037465721 / RUB 0,00063167753
30d Low / 30d High
RUB 0,047971659 / RUB 0,057477486
90d Low / 90d High
RUB 0,03839096 / RUB 0,057477486
52 Week Low / 52 Week High
RUB 0,03839096 / RUB 0,064747888
All Time Highmar 25, 2024 (10 months ago)
RUB 0,688452
92.61%
All Time Lowago 4, 2023 (1 years ago)
RUB 0,00288024
1667.17%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aviator a Russian Ruble en tiempo real (AVI a RUB)

AVIRUB by TradingView

Aviator Intercambios

Instant crypto to crypto exchange coming soon!

Aviator Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,049944
RUB 0
RUB 0,057477
RUB 0,047972
21/1/2025
RUB 0,046447
RUB 0,049944
RUB 0,055861
RUB 0,045363
20/1/2025
RUB 0,043139
RUB 0,046447
RUB 0,048615
RUB 0,042736
19/1/2025
RUB 0,052183
RUB 0,043139
RUB 0,059192
RUB 0,038391
18/1/2025
RUB 0,063499
RUB 0,052183
RUB 0,063499
RUB 0,051797
17/1/2025
RUB 0,063492
RUB 0,063499
RUB 0,063613
RUB 0,055515
16/1/2025
RUB 0,05783
RUB 0,063492
RUB 0,064748
RUB 0,055889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.088
3.75%
Capitalización de MercadoRUB 2,03T
VolumenRUB 56,32B
2
RUB 3212,75
3.70%
Capitalización de MercadoRUB 387,91B
VolumenRUB 21,63B
3
RUB 3,14
1.70%
Capitalización de MercadoRUB 180,63B
VolumenRUB 7,35B
5
RUB 247,75
1.64%
Capitalización de MercadoRUB 120,93B
VolumenRUB 10,44B
6
RUB 687,53
0.77%
Capitalización de MercadoRUB 100,5B
VolumenRUB 837,83M
7
RUB 0,353197
4.70%
Capitalización de MercadoRUB 52,25B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

2608
RUB 0,00000001
2.23%
Capitalización de MercadoRUB 351,12M
VolumenRUB 718.588
2607
RUB 6,38
6.56%
Capitalización de MercadoRUB 351,07M
VolumenRUB 1,18M
2609
RUB 19,33
1.19%
Capitalización de MercadoRUB 350,96M
VolumenRUB 83.557
2604
RUB 0,388597
17.42%
Capitalización de MercadoRUB 349,58M
VolumenRUB 29,57M
2610
Capitalización de MercadoRUB 349,45M
VolumenRUB 2,11M

Data provided by Coingecko API