AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 14.36-2.10%
Market Cap
JPY 2.34B
4.83%
Volume (24)
JPY 13,788,142
9.16%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 14.36

Price Change

JPY -0.30823596
2.10%
24h Low / 24h High
JPY 13.77 / JPY 15.3

Trading Volume

JPY 13,788,142
9.16%
Volume / Market Cap
0.0058846145
Market Dominance
0.00061430365%
Market Rank
#1252

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 2,343,083,300
4.83%

Fully Diluted
Market Cap

JPY 14,028,879,000
1.40%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 13.816446 / JPY 14.640946
Yesterday's Open / Close
JPY 13.816446 / JPY 14.640946
Yesterday's Change
0.92%
Yesterday's Volume
JPY 12,386,371

AVINOC Price History

7d Low / 7d High
JPY 0.082452971 / JPY 0.11821462
30d Low / 30d High
JPY 13.816446 / JPY 15.41115
90d Low / 90d High
JPY 13.262765 / JPY 18.275123
52 Week Low / 52 Week High
JPY 12.720267 / JPY 18.275123
All Time HighApr 26, 2023 (12 months ago)
JPY 440.06
96.81%
All Time LowSep 3, 2019 (4 years ago)
JPY 0.00320121
439101.29%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
4/22/2024
JPY 14.547197
JPY 0
JPY 15.41115
JPY 13.816446
4/21/2024
JPY 14.356207
JPY 14.547197
JPY 15.162467
JPY 13.889568
4/20/2024
JPY 14.353808
JPY 14.356207
JPY 14.93061
JPY 13.262765
4/19/2024
JPY 14.931542
JPY 14.353808
JPY 18.275123
JPY 13.836308
4/18/2024
JPY 12.839767
JPY 14.931542
JPY 17.485268
JPY 12.807335
4/17/2024
JPY 13.974505
JPY 12.839767
JPY 14.894728
JPY 12.720267
4/16/2024
JPY 14.467884
JPY 13.974505
JPY 14.638331
JPY 13.504682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,516
0.47%
Market CapJPY 1.31T
VolumeJPY 24.28B
2
JPY 3,183.05
1.20%
Market CapJPY 388.45B
VolumeJPY 10.66B
4
JPY 604.34
0.04%
Market CapJPY 92.95B
VolumeJPY 1.41B
7
JPY 0.550776
2.75%
Market CapJPY 30.36B
VolumeJPY 1.6B
11
JPY 0.513834
0.43%
Market CapJPY 18.15B
VolumeJPY 391.31M
590
JPY 0.999401
0.34%
Market CapJPY 70.37M
VolumeJPY 602,252

Data provided by Coingecko API

More Cryptocurrencies

1250
Market CapJPY 2.37B
VolumeJPY 353.01M
1249
JPY 612.86
2.82%
Market CapJPY 2.36B
VolumeJPY 41.48M
1251
JPY 1.024
2.36%
Market CapJPY 2.36B
VolumeJPY 196.22M
1253
JPY 0.00000637
0.96%
Market CapJPY 2.34B
VolumeJPY 30.9M
1254
JPY 239.51
1.54%
Market CapJPY 2.34B
VolumeJPY 234.8M

Data provided by Coingecko API