AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 6.74 -6.99%
Market Cap
JPY 1.13B
7.01%
Volume (24)
JPY 1,223,786
5.82%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 6.74

Price Change

JPY -0.50624784
6.99%
24h Low / 24h High
JPY 6.73 / JPY 7.69

Trading Volume

JPY 1,223,786
5.82%
Volume / Market Cap
0.0010873332
Market Dominance
0.00027659027%
Market Rank
#1830

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 1,125,493,100
7.01%

Fully Diluted
Market Cap

JPY 6,738,730,300
8.89%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 7.1876373 / JPY 7.6042696
Yesterday's Open / Close
JPY 7.6042696 / JPY 7.1876373
Yesterday's Change
8.87%
Yesterday's Volume
JPY 1,925,054.5

AVINOC Price History

7d Low / 7d High
JPY 0.038049291 / JPY 0.082702264
30d Low / 30d High
JPY 6.6634348 / JPY 7.6872655
90d Low / 90d High
JPY 5.9170119 / JPY 7.7419494
52 Week Low / 52 Week High
JPY 5.9170119 / JPY 12.781137
All Time HighApr 26, 2023 (1 years ago)
JPY 440.06
98.46%
All Time LowSep 3, 2019 (5 years ago)
JPY 0.00320121
211506.70%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
11/18/2024
JPY 6.727677
JPY 0
JPY 7.687265
JPY 6.663435
11/17/2024
JPY 6.440155
JPY 6.727677
JPY 7.741949
JPY 6.210852
11/16/2024
JPY 6.624022
JPY 6.440155
JPY 6.794408
JPY 6.16547
11/15/2024
JPY 6.329499
JPY 6.624022
JPY 6.651932
JPY 5.917012
11/14/2024
JPY 6.170304
JPY 6.329499
JPY 6.936549
JPY 5.946933
11/13/2024
JPY 11.812922
JPY 6.170304
JPY 11.812922
JPY 6.268131
11/12/2024
JPY 7.294646
JPY 11.812922
JPY 12.781137
JPY 6.221775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,701
0.25%
Market CapJPY 1.81T
VolumeJPY 82.74B
2
JPY 3,114.65
0.08%
Market CapJPY 375.12B
VolumeJPY 36.24B
4
JPY 245.33
0.12%
Market CapJPY 116.53B
VolumeJPY 9.83B
5
JPY 616.8
0.88%
Market CapJPY 89.98B
VolumeJPY 1.47B
6
JPY 1.098
3.88%
Market CapJPY 62.5B
VolumeJPY 7.94B
7
JPY 0.385195
3.35%
Market CapJPY 56.57B
VolumeJPY 11.12B

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 3.09
8.34%
Market CapJPY 1.14B
VolumeJPY 1.03M
1829
JPY 0.882536
6.81%
Market CapJPY 1.14B
VolumeJPY 397.04M
1831
JPY 11.16
10.08%
Market CapJPY 1.13B
VolumeJPY 42.65M
1834
JPY 1,125.57
1.26%
Market CapJPY 1.13B
VolumeJPY 293.86M
1836
JPY 1.13
16.79%
Market CapJPY 1.12B
VolumeJPY 154.16M

Data provided by Coingecko API