AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 1.92 -3.11%
Market Cap
JPY 321.02M
2.77%
Volume (24)
JPY 18,722
36.77%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 1.92

Price Change

JPY -0.061735101
3.11%
24h Low / 24h High
JPY 1.92 / JPY 2.33

Trading Volume

JPY 18,721.96
36.77%
Volume / Market Cap
0.000058320091
Market Dominance
0.000074854809%
Market Rank
#2601

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 321,020,760
2.77%

Fully Diluted
Market Cap

JPY 1,922,066,300
14.77%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 2.1863056 / JPY 2.3239114
Yesterday's Open / Close
JPY 2.1863056 / JPY 2.3239114
Yesterday's Change
14.86%
Yesterday's Volume
JPY 54,659.295

AVINOC Price History

7d Low / 7d High
JPY 0.011281086 / JPY 0.017337438
30d Low / 30d High
JPY 1.626772 / JPY 2.3239114
90d Low / 90d High
JPY 1.5816789 / JPY 2.3239114
52 Week Low / 52 Week High
JPY 1.5816789 / JPY 2.4687281
All Time HighApr 26, 2023 (1 years ago)
JPY 440.06
99.56%
All Time LowSep 3, 2019 (5 years ago)
JPY 0.00320121
59923.25%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
4/23/2025
JPY 1.893784
JPY 0
JPY 2.323911
JPY 1.626772
4/22/2025
JPY 1.878955
JPY 1.893784
JPY 1.92561
JPY 1.581679
4/21/2025
JPY 1.920934
JPY 1.878955
JPY 2.165884
JPY 1.841912
4/20/2025
JPY 2.043948
JPY 1.920934
JPY 2.240148
JPY 1.92367
4/19/2025
JPY 2.229674
JPY 2.043948
JPY 2.468728
JPY 2.024743
4/18/2025
JPY 2.220396
JPY 2.229674
JPY 2.325686
JPY 2.135953
4/17/2025
JPY 2.454061
JPY 2.220396
JPY 2.468559
JPY 2.225751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,500
1.15%
Market CapJPY 1.84T
VolumeJPY 36.88B
2
JPY 1,746.34
2.76%
Market CapJPY 210.77B
VolumeJPY 18.22B
4
JPY 2.15
5.23%
Market CapJPY 125.65B
VolumeJPY 3.97B
5
JPY 596.44
2.18%
Market CapJPY 87.03B
VolumeJPY 957.67M
6
JPY 146.85
3.36%
Market CapJPY 75.97B
VolumeJPY 4.9B
8
JPY 0.173635
4.54%
Market CapJPY 25.86B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.143275
0.72%
Market CapJPY 321.6M
VolumeJPY 15.58M
2593
JPY 0.321212
1.89%
Market CapJPY 321.21M
VolumeJPY 3.61M
2572
JPY 0.183499
8.16%
Market CapJPY 321.12M
VolumeJPY 1.56M
2602
JPY 3.24
3.39%
Market CapJPY 320.6M
VolumeJPY 6.02M
2603
JPY 1.6
0.39%
Market CapJPY 319.69M
VolumeJPY 4.63M

Data provided by Coingecko API