AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 1.061+ 25.43%
Market Cap
JPY 177.22M
25.43%
Volume (24)
JPY 57,447
10.09%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 1.061

Price Change

JPY 0.215118
25.43%
24h Low / 24h High
JPY 0.845935 / JPY 1.081

Trading Volume

JPY 57,447
10.09%
Volume / Market Cap
0.00032416451
Market Dominance
0.000028760011%
Market Rank
#4020

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 177,215,570
25.43%

Fully Diluted
Market Cap

JPY 1,061,053,100
21.85%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 0.86917972 / JPY 0.87241255
Yesterday's Open / Close
JPY 0.86917972 / JPY 0.87241255
Yesterday's Change
21.84%
Yesterday's Volume
JPY 33,203.107

AVINOC Price History

7d Low / 7d High
JPY 0.0050513803 / JPY 0.0093417995
30d Low / 30d High
JPY 0.77251167 / JPY 0.90769511
90d Low / 90d High
JPY 0.74049025 / JPY 1.3140623
52 Week Low / 52 Week High
JPY 0.74049025 / JPY 1.3772089
All Time HighApr 26, 2023 (2 years ago)
JPY 440.06
99.76%
All Time LowSep 3, 2019 (6 years ago)
JPY 0.00320121
33021.25%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
9/19/2025
JPY 0.772705
JPY 0
JPY 0.885132
JPY 0.772581
9/18/2025
JPY 0.937279
JPY 0.772705
JPY 0.938915
JPY 0.772512
9/17/2025
JPY 0.966216
JPY 0.937279
JPY 0.967479
JPY 0.74049
9/16/2025
JPY 1.27237
JPY 0.966216
JPY 1.314062
JPY 0.966235
9/15/2025
JPY 1.049007
JPY 1.27237
JPY 1.377209
JPY 1.047008
9/14/2025
JPY 0.999511
JPY 1.049007
JPY 1.064241
JPY 0.985145
9/13/2025
JPY 1.097966
JPY 0.999511
JPY 1.305827
JPY 0.987785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 26 minutes and 27 seconds

Explore Our Other Products for AVINOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,809
0.93%
Market CapJPY 2.31T
VolumeJPY 29.34B
2
JPY 4,468
1.47%
Market CapJPY 539.32B
VolumeJPY 23.38B
3
JPY 2.99
1.56%
Market CapJPY 178.62B
VolumeJPY 3.77B
5
JPY 997.79
0.13%
Market CapJPY 138.83B
VolumeJPY 1.99B
6
JPY 238.1
2.16%
Market CapJPY 129.28B
VolumeJPY 6.37B
8
JPY 0.264655
4.02%
Market CapJPY 39.97B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4017
JPY 0.177292
1.52%
Market CapJPY 177.32M
VolumeJPY 176,090
4015
JPY 1,224.63
2.25%
Market CapJPY 177.28M
VolumeJPY 538,023
Market CapJPY 177.25M
VolumeJPY 52.93M
4021
JPY 0.10122
4.01%
Market CapJPY 177.14M
VolumeJPY 3.63M
4023
Market CapJPY 177.09M
VolumeJPY 8.67M

Data provided by Coingecko API