AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 1.76+ 15.05%
Market Cap
JPY 293.84M
15.08%
Volume (24)
JPY 82,185
25.50%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 1.76

Price Change

JPY 0.229978
15.05%
24h Low / 24h High
JPY 1.53 / JPY 1.76

Trading Volume

JPY 82,185
25.50%
Volume / Market Cap
0.00027968954
Market Dominance
0.00006005148%
Market Rank
#2907

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 293,843,670
15.08%

Fully Diluted
Market Cap

JPY 1,759,347,300
12.64%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 1.5290375 / JPY 1.5947957
Yesterday's Open / Close
JPY 1.5947957 / JPY 1.5290375
Yesterday's Change
12.68%
Yesterday's Volume
JPY 87,647.974

AVINOC Price History

7d Low / 7d High
JPY 0.010060693 / JPY 0.014383246
30d Low / 30d High
JPY 1.5280872 / JPY 1.7532821
90d Low / 90d High
JPY 1.4547186 / JPY 1.7532821
52 Week Low / 52 Week High
JPY 1.4547186 / JPY 2.0727696
All Time HighApr 26, 2023 (2 years ago)
JPY 440.06
99.60%
All Time LowSep 3, 2019 (5 years ago)
JPY 0.00320121
54858.81%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
6/18/2025
JPY 1.620025
JPY 0
JPY 1.753282
JPY 1.528087
6/17/2025
JPY 1.549687
JPY 1.620025
JPY 1.627336
JPY 1.454719
6/16/2025
JPY 1.72645
JPY 1.549687
JPY 1.737561
JPY 1.548862
6/15/2025
JPY 1.803357
JPY 1.72645
JPY 1.80339
JPY 1.542344
6/14/2025
JPY 1.751493
JPY 1.803357
JPY 2.07277
JPY 1.471719
6/13/2025
JPY 1.96582
JPY 1.751493
JPY 1.96582
JPY 1.744344
6/12/2025
JPY 1.901737
JPY 1.96582
JPY 1.968686
JPY 1.859758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,312
0.26%
Market CapJPY 2.07T
VolumeJPY 18.14B
2
JPY 2,507.9
0.51%
Market CapJPY 302.75B
VolumeJPY 10.59B
4
JPY 2.16
0.41%
Market CapJPY 127.51B
VolumeJPY 1.46B
5
JPY 643.13
0.14%
Market CapJPY 93.82B
VolumeJPY 535.54M
6
JPY 145.55
0.77%
Market CapJPY 76.86B
VolumeJPY 3.34B
9
JPY 0.169757
0.38%
Market CapJPY 25.42B
VolumeJPY 597.12M

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 14.65
2.17%
Market CapJPY 294.57M
VolumeJPY 4.49M
2904
JPY 0.316613
10.70%
Market CapJPY 293.79M
VolumeJPY 14.38M
2918
JPY 0.235431
7.71%
Market CapJPY 293.89M
VolumeJPY 152.08M
2906
JPY 0.497694
0.04%
Market CapJPY 293.64M
VolumeJPY 511,655
2898
JPY 0.389888
1.55%
Market CapJPY 293.2M
VolumeJPY 49.81M

Data provided by Coingecko API