AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 1.68 -6.63%
Market Cap
JPY 280.13M
6.63%
Volume (24)
JPY 71,025
0.07%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 1.68

Price Change

JPY -0.11911011
6.63%
24h Low / 24h High
JPY 1.35 / JPY 1.8

Trading Volume

JPY 71,025
0.07%
Volume / Market Cap
0.00025354593
Market Dominance
0.000053837484%
Market Rank
#2997

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 280,126,760
6.63%

Fully Diluted
Market Cap

JPY 1,677,219,300
0.73%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 1.6644711 / JPY 1.6657028
Yesterday's Open / Close
JPY 1.6657028 / JPY 1.6644711
Yesterday's Change
0.90%
Yesterday's Volume
JPY 70,536.966

AVINOC Price History

7d Low / 7d High
JPY 0.01093156 / JPY 0.015434808
30d Low / 30d High
JPY 1.5923085 / JPY 1.9726053
90d Low / 90d High
JPY 1.581144 / JPY 2.1356997
52 Week Low / 52 Week High
JPY 1.5583489 / JPY 2.2195236
All Time HighApr 26, 2023 (2 years ago)
JPY 440.06
99.62%
All Time LowSep 3, 2019 (5 years ago)
JPY 0.00320121
52293.28%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
5/28/2025
JPY 1.800921
JPY 0
JPY 1.800921
JPY 1.592308
5/27/2025
JPY 1.944785
JPY 1.800921
JPY 2.1357
JPY 1.80456
5/26/2025
JPY 1.798798
JPY 1.944785
JPY 1.945628
JPY 1.589929
5/25/2025
JPY 1.558429
JPY 1.798798
JPY 1.799101
JPY 1.558429
5/24/2025
JPY 1.674517
JPY 1.558429
JPY 2.121214
JPY 1.558349
5/23/2025
JPY 1.831661
JPY 1.674517
JPY 1.888115
JPY 1.624585
5/22/2025
JPY 2.219524
JPY 1.831661
JPY 2.219524
JPY 1.690023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,060
0.76%
Market CapJPY 2.15T
VolumeJPY 30.83B
2
JPY 2,712.68
2.69%
Market CapJPY 327.12B
VolumeJPY 21.74B
4
JPY 2.29
1.17%
Market CapJPY 134.34B
VolumeJPY 2.17B
5
JPY 689.51
0.73%
Market CapJPY 100.58B
VolumeJPY 834.03M
6
JPY 173.06
1.82%
Market CapJPY 89.99B
VolumeJPY 4.01B
8
JPY 0.223669
1.02%
Market CapJPY 33.45B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2994
JPY 0.01571516
4.06%
Market CapJPY 280.38M
VolumeJPY 1.5M
2996
JPY 10.65
3.17%
Market CapJPY 280.34M
VolumeJPY 1.26M
2995
JPY 8.59
5.53%
Market CapJPY 280.09M
VolumeJPY 280.33M
2998
JPY 0.320677
1.00%
Market CapJPY 280.09M
VolumeJPY 1.96M
2999
JPY 0.280971
5.24%
Market CapJPY 279.69M
VolumeJPY 448,973

Data provided by Coingecko API