AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 7.1 -37.91%
Market Cap
JPY 1.19B
37.84%
Volume (24)
JPY 2,305,852
7.82%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 7.1

Price Change

JPY -4.3342297
37.91%
24h Low / 24h High
JPY 7.08 / JPY 11.43

Trading Volume

JPY 2,305,852
7.82%
Volume / Market Cap
0.0019452192
Market Dominance
0.00020768137%
Market Rank
#1883

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 1,185,394,400
37.84%

Fully Diluted
Market Cap

JPY 7,097,381,100
31.44%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 10.170475 / JPY 10.534528
Yesterday's Open / Close
JPY 10.534528 / JPY 10.170475
Yesterday's Change
31.42%
Yesterday's Volume
JPY 8,243,171.5

AVINOC Price History

7d Low / 7d High
JPY 0.03247752 / JPY 0.075560805
30d Low / 30d High
JPY 6.5024899 / JPY 11.743962
90d Low / 90d High
JPY 5.3432629 / JPY 11.743962
52 Week Low / 52 Week High
JPY 4.8506224 / JPY 11.743962
All Time HighApr 26, 2023 (1 years ago)
JPY 440.06
98.39%
All Time LowSep 3, 2019 (5 years ago)
JPY 0.00320121
221563.40%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
1/29/2025
JPY 8.809644
JPY 0
JPY 11.743962
JPY 8.316533
1/28/2025
JPY 8.874753
JPY 8.809644
JPY 8.90273
JPY 6.360122
1/27/2025
JPY 6.802573
JPY 8.874753
JPY 8.87207
JPY 5.923491
1/26/2025
JPY 5.425751
JPY 6.802573
JPY 6.759302
JPY 5.343263
1/25/2025
JPY 5.316897
JPY 5.425751
JPY 5.432467
JPY 5.305481
1/24/2025
JPY 5.460966
JPY 5.316897
JPY 5.491851
JPY 5.066998
1/23/2025
JPY 4.850622
JPY 5.460966
JPY 5.476777
JPY 4.850622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,867
0.66%
Market CapJPY 2.08T
VolumeJPY 42.84B
2
JPY 3,236.64
3.47%
Market CapJPY 389.92B
VolumeJPY 20.5B
3
JPY 3.12
0.94%
Market CapJPY 179.91B
VolumeJPY 4.52B
5
JPY 238.9
2.13%
Market CapJPY 116.29B
VolumeJPY 5.64B
6
JPY 678.26
1.11%
Market CapJPY 98.93B
VolumeJPY 578.61M
8
JPY 0.331441
0.61%
Market CapJPY 48.98B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 13.85
9.31%
Market CapJPY 1.34B
VolumeJPY 17.49M
1801
JPY 13.34
20.94%
Market CapJPY 1.33B
VolumeJPY 7.41M
1804
JPY 3.11
9.89%
Market CapJPY 1.33B
VolumeJPY 304.22M
1803
JPY 5.06
0%
Market CapJPY 1.34B
VolumeJPY 1.01M
1802
JPY 13.44
32.40%
Market CapJPY 1.32B
VolumeJPY 162.55M
1805
Market CapJPY 1.31B
VolumeJPY 5.15M
1807
Market CapJPY 1.31B
VolumeJPY 730.71M
1808
JPY 0.03592096
0.67%
Market CapJPY 1.31B
VolumeJPY 117.02M
1809
JPY 6.79
5.49%
Market CapJPY 1.31B
VolumeJPY 117.07M
1806
JPY 0.261815
1.56%
Market CapJPY 1.31B
VolumeJPY 23.86M
1810
JPY 2.46
8.02%
Market CapJPY 1.31B
VolumeJPY 80.16M
Market CapJPY 1.3B
VolumeJPY 6,998
1812
JPY 1.3
16.01%
Market CapJPY 1.3B
VolumeJPY 117.01M
1813
JPY 0.332327
14.40%
Market CapJPY 1.3B
VolumeJPY 5.27M
1819
JPY 2.94
20.88%
Market CapJPY 1.3B
VolumeJPY 401.04M
1814
JPY 0.00000129
4.18%
Market CapJPY 1.29B
VolumeJPY 9.69M
1815
JPY 0.509885
8.15%
Market CapJPY 1.29B
VolumeJPY 305.97M
1818
JPY 0.189933
5.02%
Market CapJPY 1.29B
VolumeJPY 458.61M
1820
JPY 14.48
2.03%
Market CapJPY 1.29B
VolumeJPY 21.91M
1816
JPY 86.46
4.46%
Market CapJPY 1.28B
VolumeJPY 559.28M
1817
JPY 2.07
0.46%
Market CapJPY 1.29B
VolumeJPY 1.01M
1821
JPY 1.61
0.17%
Market CapJPY 1.28B
VolumeJPY 25.79M
1822
JPY 5.01
1.38%
Market CapJPY 1.28B
VolumeJPY 6,574
1823
JPY 0.00002221
2.72%
Market CapJPY 1.28B
VolumeJPY 10.53M
1824
Market CapJPY 1.27B
VolumeJPY 39.77M
1825
JPY 100.49
3.63%
Market CapJPY 1.27B
VolumeJPY 4.28M
1826
JPY 2.07
2.84%
Market CapJPY 1.27B
VolumeJPY 142.92M
1827
JPY 2.36
1.45%
Market CapJPY 1.27B
VolumeJPY 71.52M
1828
JPY 119.52
10.10%
Market CapJPY 1.27B
VolumeJPY 23.6M
1829
JPY 4,488.02
26.75%
Market CapJPY 1.27B
VolumeJPY 128.56M
1830
JPY 22.5
2.67%
Market CapJPY 1.27B
VolumeJPY 42.18M
1832
JPY 0.268071
6.96%
Market CapJPY 1.26B
VolumeJPY 13.3M
1833
JPY 1.26
3.40%
Market CapJPY 1.26B
VolumeJPY 148,659
1831
JPY 3.32
15.35%
Market CapJPY 1.26B
VolumeJPY 6.48M
Market CapJPY 1.26B
VolumeJPY 3.88M
Market CapJPY 1.26B
VolumeJPY 10.67M
1836
JPY 113.93
14.58%
Market CapJPY 1.25B
VolumeJPY 17.97M
1839
Market CapJPY 1.25B
VolumeJPY 132.59M
1841
JPY 27.12
3.02%
Market CapJPY 1.25B
VolumeJPY 272.89M
1840
Market CapJPY 1.26B
VolumeJPY 421
1842
JPY 3.6
4.20%
Market CapJPY 1.25B
VolumeJPY 115.51M
1838
JPY 1.25
6.16%
Market CapJPY 1.25B
VolumeJPY 157.21M
1843
JPY 19.09
2.91%
Market CapJPY 1.25B
VolumeJPY 13.91M
1837
JPY 60.5
5.51%
Market CapJPY 1.25B
VolumeJPY 53.93M
1845
JPY 153.54
0.56%
Market CapJPY 1.25B
VolumeJPY 201.15M
1844
JPY 48.64
3.12%
Market CapJPY 1.25B
VolumeJPY 89.27M
1847
JPY 1.47
0.75%
Market CapJPY 1.24B
VolumeJPY 134.64M
1846
Market CapJPY 1.25B
VolumeJPY 499.88M
1851
JPY 0.01795559
1.97%
Market CapJPY 1.24B
VolumeJPY 29.19M
1850
JPY 509,397
2.82%
Market CapJPY 1.24B
VolumeJPY 0
1848
JPY 0.069061
1.12%
Market CapJPY 1.24B
VolumeJPY 279,565
1849
Market CapJPY 1.23B
VolumeJPY 63.14M
1852
JPY 6.4
2.50%
Market CapJPY 1.23B
VolumeJPY 29.45M
1854
JPY 1.97
5.57%
Market CapJPY 1.23B
VolumeJPY 13.65M
1855
JPY 0.136641
26.38%
Market CapJPY 1.23B
VolumeJPY 93.33M
1856
JPY 2.4
3.14%
Market CapJPY 1.23B
VolumeJPY 37.91M
1862
JPY 1.63
5.92%
Market CapJPY 1.23B
VolumeJPY 1.53B
1853
JPY 3.49
26.16%
Market CapJPY 1.22B
VolumeJPY 110.35M
1857
JPY 12.23
11.93%
Market CapJPY 1.22B
VolumeJPY 191.37M
1861
JPY 4.05
3.49%
Market CapJPY 1.22B
VolumeJPY 199.09M
1863
JPY 0.085944
3.36%
Market CapJPY 1.22B
VolumeJPY 35.71M
1860
JPY 0.381732
0.57%
Market CapJPY 1.22B
VolumeJPY 28.97M
1865
Market CapJPY 1.22B
VolumeJPY 2.19M
Market CapJPY 1.22B
VolumeJPY 57.15M
1859
JPY 1,136.89
34.77%
Market CapJPY 1.21B
VolumeJPY 60.68M
Market CapJPY 1.21B
VolumeJPY 7.23M
1867
JPY 384.49
4.89%
Market CapJPY 1.21B
VolumeJPY 561.04M
1866
JPY 1.21
73.73%
Market CapJPY 1.21B
VolumeJPY 549.48M
1869
JPY 0.215368
4.04%
Market CapJPY 1.21B
VolumeJPY 85,653
1868
JPY 0.00364383
10.76%
Market CapJPY 1.21B
VolumeJPY 8.81M
1871
JPY 2.81
1.27%
Market CapJPY 1.21B
VolumeJPY 23.53M
1870
JPY 1.6
1.40%
Market CapJPY 1.21B
VolumeJPY 35,107
1873
JPY 0.120484
1.64%
Market CapJPY 1.2B
VolumeJPY 20.28M
Market CapJPY 1.2B
VolumeJPY 564
Market CapJPY 1.2B
VolumeJPY 34.03M
1858
JPY 1.21
10.86%
Market CapJPY 1.2B
VolumeJPY 128.26M
1909
JPY 1.11
5.46%
Market CapJPY 1.2B
VolumeJPY 469.66M
1876
JPY 7.23
0%
Market CapJPY 1.2B
VolumeJPY 1
1878
Market CapJPY 1.2B
VolumeJPY 48M
1877
JPY 0.00284685
3.27%
Market CapJPY 1.2B
VolumeJPY 26.03M
1880
JPY 5.02
8.64%
Market CapJPY 1.2B
VolumeJPY 1.04B
1879
JPY 2.82
3.23%
Market CapJPY 1.2B
VolumeJPY 1.6M
1891
JPY 1.14
45.73%
Market CapJPY 1.19B
VolumeJPY 1.69B
1875
Market CapJPY 1.19B
VolumeJPY 20.76M
1882
JPY 4.35
1.34%
Market CapJPY 1.19B
VolumeJPY 115.74M
1884
JPY 155.2
0.76%
Market CapJPY 1.18B
VolumeJPY 3.26M
1885
Market CapJPY 1.18B
VolumeJPY 3,604
1886
JPY 5.09
5.34%
Market CapJPY 1.18B
VolumeJPY 909,377
1889
JPY 8.36
1.43%
Market CapJPY 1.18B
VolumeJPY 994,507
1890
JPY 2.95
9.59%
Market CapJPY 1.18B
VolumeJPY 380.73M
1892
JPY 6.81
1.75%
Market CapJPY 1.18B
VolumeJPY 20.55M
1896
JPY 0.122529
49.61%
Market CapJPY 1.18B
VolumeJPY 91.22M
1893
JPY 10.07
0.63%
Market CapJPY 1.17B
VolumeJPY 14.84M
1888
JPY 1.17
37.72%
Market CapJPY 1.17B
VolumeJPY 681.12M
1894
JPY 38.72
50.01%
Market CapJPY 1.17B
VolumeJPY 78,850
1926
JPY 0.0117349
0.39%
Market CapJPY 1.17B
VolumeJPY 45.68M
1897
JPY 0.00011745
1.72%
Market CapJPY 1.17B
VolumeJPY 53.38M
1887
JPY 1.17
15.09%
Market CapJPY 1.17B
VolumeJPY 38.74M
1899
JPY 5.02
18.83%
Market CapJPY 1.16B
VolumeJPY 36,581
1800
JPY 13.85
9.31%
Market CapJPY 1.34B
VolumeJPY 17.49M
1801
JPY 13.34
20.94%
Market CapJPY 1.33B
VolumeJPY 7.41M

Data provided by Coingecko API