AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 0.60881 -15.96%
Market Cap
JPY 101.59M
15.98%
Volume (24)
JPY 53,434
0.09%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 0.60881

Price Change

JPY -0.1155927
15.96%
24h Low / 24h High
JPY 0.489353 / JPY 0.724437

Trading Volume

JPY 53,434
0.09%
Volume / Market Cap
0.00052598946
Market Dominance
0.000017010242%
Market Rank
#4501

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 101,587,590
15.98%

Fully Diluted
Market Cap

JPY 608,241,290
12.62%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 0.5398648 / JPY 0.54033009
Yesterday's Open / Close
JPY 0.54033009 / JPY 0.5398648
Yesterday's Change
12.72%
Yesterday's Volume
JPY 36,447.221

AVINOC Price History

7d Low / 7d High
JPY 0.0022990795 / JPY 0.0065046391
30d Low / 30d High
JPY 0.4893953 / JPY 0.83390733
90d Low / 90d High
JPY 0.35257764 / JPY 0.83390733
52 Week Low / 52 Week High
JPY 0.35257764 / JPY 1.0016167
All Time HighApr 26, 2023 (2 years ago)
JPY 440.06
99.86%
All Time LowSep 3, 2019 (6 years ago)
JPY 0.00320121
18900.56%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
11/7/2025
JPY 0.590703
JPY 0
JPY 0.723967
JPY 0.489395
11/5/2025
JPY 0.53361
JPY 0
JPY 0.832078
JPY 0.53099
11/4/2025
JPY 0.386393
JPY 0.53361
JPY 0.627029
JPY 0.352578
11/3/2025
JPY 0.562886
JPY 0.386393
JPY 0.945247
JPY 0.533456
11/2/2025
JPY 0.672749
JPY 0.562886
JPY 0.997648
JPY 0.598227
11/1/2025
JPY 0.998377
JPY 0.672749
JPY 1.001617
JPY 0.993658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 40 minutes and 40 seconds

Explore Our Other Products for AVINOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,913
1.37%
Market CapJPY 2.05T
VolumeJPY 93.32B
2
JPY 3,437.02
3.62%
Market CapJPY 414.52B
VolumeJPY 39.68B
4
JPY 2.31
4.27%
Market CapJPY 138.82B
VolumeJPY 5.66B
5
JPY 986.95
3.51%
Market CapJPY 135.73B
VolumeJPY 2.79B
6
JPY 161.8
3.77%
Market CapJPY 89.55B
VolumeJPY 6.6B
10
JPY 0.17882
10.25%
Market CapJPY 27.11B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0.100925
6.44%
Market CapJPY 101.6M
VolumeJPY 55.25M
4500
JPY 1.016
4.23%
Market CapJPY 101.6M
VolumeJPY 109,337
4506
JPY 0.101515
4.09%
Market CapJPY 101.51M
VolumeJPY 23,062
4502
JPY 0.75304
5.14%
Market CapJPY 101.5M
VolumeJPY 12.6M
4503
JPY 1.016
0%
Market CapJPY 101.63M
VolumeJPY 32,776
4504
JPY 0.053938
3.48%
Market CapJPY 101.38M
VolumeJPY 21,751
4505
JPY 0.00155626
2.87%
Market CapJPY 101.35M
VolumeJPY 10.22M
4509
JPY 0.102717
0.54%
Market CapJPY 101.26M
VolumeJPY 11.99M
4508
JPY 0.108485
15.07%
Market CapJPY 101.26M
VolumeJPY 2.69M
4567
JPY 0.101288
13.35%
Market CapJPY 101.15M
VolumeJPY 50.55M
4507
JPY 0.053624
0%
Market CapJPY 101.35M
VolumeJPY 22,377
4510
JPY 17.63
18.83%
Market CapJPY 101.12M
VolumeJPY 224.29M
Market CapJPY 100.76M
VolumeJPY 4,777
4515
JPY 0.100749
4.20%
Market CapJPY 100.75M
VolumeJPY 8,342
4521
JPY 7.17
0.20%
Market CapJPY 100.72M
VolumeJPY 108.51M
4512
JPY 1.006
11.83%
Market CapJPY 100.68M
VolumeJPY 2.2M
4520
JPY 0.091507
9.72%
Market CapJPY 100.66M
VolumeJPY 611,505
4519
JPY 0.142762
6.42%
Market CapJPY 100.63M
VolumeJPY 228,600
4513
JPY 0.669173
0.36%
Market CapJPY 100.62M
VolumeJPY 2,112
4511
JPY 0.100534
28.80%
Market CapJPY 100.59M
VolumeJPY 1.32M
4518
JPY 0.119694
0%
Market CapJPY 100.91M
VolumeJPY 1,075
4516
JPY 0.114415
3.96%
Market CapJPY 100.42M
VolumeJPY 26,303
4522
JPY 0.129877
4.18%
Market CapJPY 100.34M
VolumeJPY 458,925
4524
JPY 0.261612
4.67%
Market CapJPY 100.33M
VolumeJPY 1.36M
Market CapJPY 100.29M
VolumeJPY 1.9M
4538
JPY 0.00100169
25.63%
Market CapJPY 100.23M
VolumeJPY 2.09M
Market CapJPY 100.21M
VolumeJPY 32.09M
4525
Market CapJPY 99.93M
VolumeJPY 25.17M
4526
JPY 0.099856
11.19%
Market CapJPY 99.84M
VolumeJPY 12.66M
4528
JPY 0.01003082
45.68%
Market CapJPY 99.8M
VolumeJPY 320,609
4532
JPY 0.222434
2.98%
Market CapJPY 99.74M
VolumeJPY 281,498
4527
JPY 115.37
4.74%
Market CapJPY 99.71M
VolumeJPY 466,876
4529
JPY 0.999152
18.63%
Market CapJPY 99.7M
VolumeJPY 4.43M
4535
JPY 0.159317
3.35%
Market CapJPY 99.64M
VolumeJPY 1.65M
4531
JPY 0.099571
7.45%
Market CapJPY 99.57M
VolumeJPY 903,023
4534
JPY 0.0491931
1.69%
Market CapJPY 99.42M
VolumeJPY 72.05M
4533
JPY 147.47
1.28%
Market CapJPY 99.4M
VolumeJPY 174
4536
JPY 0.099419
4.31%
Market CapJPY 99.35M
VolumeJPY 38,985
Market CapJPY 99.33M
VolumeJPY 7.58M
4539
JPY 0.099398
7.76%
Market CapJPY 99.19M
VolumeJPY 23.83M
4553
JPY 0.00000047
41.09%
Market CapJPY 99.19M
VolumeJPY 13.14M
4540
JPY 0.473171
0.91%
Market CapJPY 99.15M
VolumeJPY 2.31M
4542
JPY 0.102652
29.95%
Market CapJPY 99.08M
VolumeJPY 5.91M
4541
JPY 0.13583
4.40%
Market CapJPY 98.85M
VolumeJPY 45,875
4545
JPY 1.98
3.08%
Market CapJPY 98.79M
VolumeJPY 62,554
4543
JPY 0.098549
0.27%
Market CapJPY 98.73M
VolumeJPY 6.49M
4544
JPY 0.332676
4.01%
Market CapJPY 98.7M
VolumeJPY 12.64M
4548
JPY 0.10555
3.66%
Market CapJPY 98.62M
VolumeJPY 561,811
4555
JPY 0.094961
213.51%
Market CapJPY 98.56M
VolumeJPY 69.7M
4549
JPY 0.098506
0.04%
Market CapJPY 98.51M
VolumeJPY 48.32M
4546
JPY 0.09895
11.50%
Market CapJPY 98.5M
VolumeJPY 6.39M
4547
JPY 0.00010111
8.90%
Market CapJPY 98.43M
VolumeJPY 1.16M
4550
JPY 0.18691
0.34%
Market CapJPY 98.41M
VolumeJPY 55.15M
4551
JPY 0.051799
0.17%
Market CapJPY 98.22M
VolumeJPY 6.84M
4552
JPY 2.35
2.78%
Market CapJPY 98.19M
VolumeJPY 359,846
4554
JPY 0.03916103
0%
Market CapJPY 98.44M
VolumeJPY 5,722
Market CapJPY 98.05M
VolumeJPY 59,096
4556
JPY 0.753738
0.03%
Market CapJPY 98.04M
VolumeJPY 8,892
4564
Market CapJPY 97.9M
VolumeJPY 1.64M
4563
JPY 0.097752
8.38%
Market CapJPY 97.75M
VolumeJPY 145,843
4557
JPY 2,215.89
3.95%
Market CapJPY 97.72M
VolumeJPY 196,084
4559
Market CapJPY 97.92M
VolumeJPY 7,502
4558
JPY 0.230281
1.23%
Market CapJPY 97.55M
VolumeJPY 1.48M
4561
JPY 0.098402
5.69%
Market CapJPY 97.53M
VolumeJPY 280,118
4562
JPY 0.097421
19.20%
Market CapJPY 97.41M
VolumeJPY 12.51M
4565
JPY 1.41
3.77%
Market CapJPY 97.32M
VolumeJPY 1,110
4568
JPY 0.100691
4.41%
Market CapJPY 97.16M
VolumeJPY 10.57M
4570
JPY 0.097168
2.03%
Market CapJPY 97.16M
VolumeJPY 1.37M
4569
JPY 95.08
7.03%
Market CapJPY 97.15M
VolumeJPY 2.26M
Market CapJPY 97.1M
VolumeJPY 1.76M
4623
JPY 0.099045
181.14%
Market CapJPY 97.08M
VolumeJPY 76.6M
Market CapJPY 97.08M
VolumeJPY 4.78M
4573
JPY 13.83
0.50%
Market CapJPY 96.82M
VolumeJPY 914
4571
JPY 0.00000028
3.78%
Market CapJPY 96.9M
VolumeJPY 2,090
4574
JPY 15.46
2.54%
Market CapJPY 96.61M
VolumeJPY 2.45M
4579
JPY 0.096556
22.57%
Market CapJPY 96.51M
VolumeJPY 714,970
4576
JPY 0.096443
6.58%
Market CapJPY 96.45M
VolumeJPY 121.48M
4575
JPY 0.950648
0%
Market CapJPY 94.91M
VolumeJPY 956
4577
JPY 0.096674
6.40%
Market CapJPY 96.38M
VolumeJPY 75.96M
4578
JPY 0.96302
3.93%
Market CapJPY 96.17M
VolumeJPY 2.8M
4580
JPY 96.23
5.15%
Market CapJPY 95.96M
VolumeJPY 26,310
4581
JPY 0.00999738
8.81%
Market CapJPY 95.94M
VolumeJPY 9.37M
4589
JPY 0.119838
36.83%
Market CapJPY 95.87M
VolumeJPY 7.07M
4582
JPY 0.407582
5.87%
Market CapJPY 95.82M
VolumeJPY 19.96M
4583
JPY 0.00104433
4.57%
Market CapJPY 95.69M
VolumeJPY 7,643
4584
JPY 0.962642
10.36%
Market CapJPY 95.69M
VolumeJPY 2.57M
4586
JPY 4.97
1.77%
Market CapJPY 95.64M
VolumeJPY 2.3M
4585
JPY 2.36
4.62%
Market CapJPY 95.62M
VolumeJPY 3.42M
4592
JPY 0.183578
2.01%
Market CapJPY 95.61M
VolumeJPY 22,548
4587
JPY 2.98
2.38%
Market CapJPY 95.51M
VolumeJPY 14.5M
4599
JPY 0.099308
1.27%
Market CapJPY 95.39M
VolumeJPY 3.94M
4591
JPY 0.335564
1.69%
Market CapJPY 95.37M
VolumeJPY 469,800
4590
JPY 2.54
3.16%
Market CapJPY 95.34M
VolumeJPY 1.96M
4596
JPY 0.053479
18.29%
Market CapJPY 95.31M
VolumeJPY 3.02M
4593
JPY 0.0013036
2.00%
Market CapJPY 95.31M
VolumeJPY 1.83M
4588
JPY 0.226501
3.78%
Market CapJPY 95.25M
VolumeJPY 457
4594
JPY 0.911368
10.42%
Market CapJPY 95.22M
VolumeJPY 242,388
4597
JPY 0.00754872
3.28%
Market CapJPY 95.15M
VolumeJPY 90,465
4595
JPY 5.93
0.19%
Market CapJPY 95.14M
VolumeJPY 4.74M
4517
JPY 0.100925
6.44%
Market CapJPY 101.6M
VolumeJPY 55.25M
4500
JPY 1.016
4.23%
Market CapJPY 101.6M
VolumeJPY 109,337

Data provided by Coingecko API