Rocky (ROCKY) Live Price

Rocky logo
ROCKYRocky
BRL 0,043457+2.56%
Market Cap
BRL 43,87M
3.54%
Volume (24)
BRL 7 526 318
9.90%
Circulating Supply
999 941 740 ROCKY
Issue Date
-

Data provided by Coingecko API

ROCKY price Statistics

Rocky Price Today

Rocky Price
BRL 0,04345703

Price Change

BRL 0,00108493
2.56%
24h Low / 24h High
BRL 0,03531507 / BRL 0,0464125

Trading Volume

BRL 7 526 318
9.90%
Volume / Market Cap
0,17156424
Market Dominance
0,00035806032%
Market Rank
#1497

Rocky Supply

Circulating Supply
999 941 736,645 ROCKY
Total Supply
999 941 736,645 ROCKY
Max Supply
0 ROCKY

Rocky Market Cap

Market Cap
BRL 43 868 805
3.54%

Fully Diluted
Market Cap

BRL 43 868 805
9.44%

Rocky Price Yesterday

Yesterday's Low / High
BRL 0,038602811 / BRL 0,04156843
Yesterday's Open / Close
BRL 0,038602811 / BRL 0,04156843
Yesterday's Change
8.41%
Yesterday's Volume
BRL 7 205 086,2

Rocky Price History

7d Low / 7d High
BRL 0,003857419 / BRL 0,0086542504
30d Low / 30d High
BRL 0,034540275 / BRL 0,046956232
90d Low / 90d High
BRL 0,021152543 / BRL 0,046956232
52 Week Low / 52 Week High
BRL 0,021152543 / BRL 0,046956232
All Time Highčvc 11., 2024 (2 months ago)
BRL 0,21804
78.81%
All Time Lowzář 4., 2024 (17 days ago)
BRL 0,01074695
329.86%

Data provided by Coingecko API

ROCKY to BRL converter

Rocky
RockyROCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rocky Price Chart (ROCKY to BRL)

ROCKYBRL by TradingView

Rocky Exchanges

Instant crypto to crypto exchange coming soon!

Rocky Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,035356
BRL 0
BRL 0,046956
BRL 0,03469
19. 9. 2024
BRL 0,028095
BRL 0,035356
BRL 0,038741
BRL 0,027876
18. 9. 2024
BRL 0,021578
BRL 0,028095
BRL 0,027243
BRL 0,021153
17. 9. 2024
BRL 0,024496
BRL 0,021578
BRL 0,025882
BRL 0,021977
16. 9. 2024
BRL 0,025504
BRL 0,024496
BRL 0,025736
BRL 0,023263
15. 9. 2024
BRL 0,027646
BRL 0,025504
BRL 0,030424
BRL 0,025276
14. 9. 2024
BRL 0,025361
BRL 0,027646
BRL 0,029417
BRL 0,025361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 114
0.67%
Market CapBRL 1,25T
VolumeBRL 24,82B
2
BRL 2 551,86
0.14%
Market CapBRL 307,11B
VolumeBRL 13,15B
4
BRL 585,94
2.30%
Market CapBRL 85,48B
VolumeBRL 856,61M
5
BRL 147,4
2.47%
Market CapBRL 69,09B
VolumeBRL 2,91B
7
BRL 0,59
0.59%
Market CapBRL 33,02B
VolumeBRL 850,51M
9
BRL 0,11
0.54%
Market CapBRL 15,53B
VolumeBRL 552,19M

Data provided by Coingecko API

More Cryptocurrencies

1401
BRL 0,02
2.06%
Market CapBRL 52,73M
VolumeBRL 7,3M
1402
BRL 0,01
0.05%
Market CapBRL 52,67M
VolumeBRL 4,97M
1404
BRL 9,24
16.91%
Market CapBRL 52,5M
VolumeBRL 1,21M
1403
BRL 18,11
5.86%
Market CapBRL 52,45M
VolumeBRL 297 072
1406
BRL 0,63
6.64%
Market CapBRL 52M
VolumeBRL 5,39M
1407
BRL 0,94
1.10%
Market CapBRL 51,99M
VolumeBRL 527 862
1408
BRL 0,49
1.27%
Market CapBRL 51,95M
VolumeBRL 1,04M
1405
BRL 0,02
11.28%
Market CapBRL 51,87M
VolumeBRL 114,6M
1413
BRL 0,06
7.42%
Market CapBRL 51,75M
VolumeBRL 4,9M
1409
BRL 0,54
1.15%
Market CapBRL 51,74M
VolumeBRL 1,76M
1410
BRL 0,18
0.20%
Market CapBRL 51,6M
VolumeBRL 157 890
1411
BRL 0,01
2.20%
Market CapBRL 51,56M
VolumeBRL 141 653
1412
BRL 5,5
0.27%
Market CapBRL 51,45M
VolumeBRL 55 120
1414
BRL 0,05
2.66%
Market CapBRL 51,36M
VolumeBRL 806 478
1415
BRL 0,13
9.17%
Market CapBRL 51,32M
VolumeBRL 405 755
1416
Market CapBRL 51,28M
VolumeBRL 73 013
1417
BRL 0,06
3.93%
Market CapBRL 51,27M
VolumeBRL 22,18M
1419
Market CapBRL 51,23M
VolumeBRL 831 121
1418
BRL 0,51
3.38%
Market CapBRL 50,89M
VolumeBRL 1,49M
Market CapBRL 50,71M
VolumeBRL 4,45M
1421
BRL 0,03
4.10%
Market CapBRL 50,64M
VolumeBRL 41 888
1422
Market CapBRL 50,23M
VolumeBRL 3,07M
1424
BRL 0,03
2.82%
Market CapBRL 50,23M
VolumeBRL 377 910
1423
Market CapBRL 50,15M
VolumeBRL 4,99M
1425
BRL 0,9
6.64%
Market CapBRL 50,04M
VolumeBRL 125 152
1427
BRL 0,17
1.73%
Market CapBRL 49,8M
VolumeBRL 56 598
1426
BRL 0,33
23.01%
Market CapBRL 49,75M
VolumeBRL 648 560
1428
BRL 0,51
1.42%
Market CapBRL 49,5M
VolumeBRL 1,98M
1429
Market CapBRL 48,72M
VolumeBRL 3,2M
1430
BRL 0,18
1.33%
Market CapBRL 48,64M
VolumeBRL 1,26M
1431
BRL 0,00000012
4.47%
Market CapBRL 48,61M
VolumeBRL 118 377
1432
BRL 1,14
2.59%
Market CapBRL 48,61M
VolumeBRL 196 985
1433
BRL 2,86
1.79%
Market CapBRL 48,57M
VolumeBRL 10 086
1438
BRL 0,12
13.72%
Market CapBRL 48,53M
VolumeBRL 3,75M
1434
BRL 3,59
8.94%
Market CapBRL 48,4M
VolumeBRL 150 594
1435
BRL 0,05
8.60%
Market CapBRL 48,29M
VolumeBRL 40,3M
1436
BRL 0,63
8.60%
Market CapBRL 48,2M
VolumeBRL 41 241
1439
BRL 0,00481015
1.71%
Market CapBRL 48,1M
VolumeBRL 15,05M
1441
BRL 0,01
2.91%
Market CapBRL 48M
VolumeBRL 873 681
1437
BRL 0,02
1.04%
Market CapBRL 47,95M
VolumeBRL 2,14M
1443
BRL 0,33
2.32%
Market CapBRL 47,95M
VolumeBRL 12,49M
1442
BRL 0,06
0.74%
Market CapBRL 47,93M
VolumeBRL 989 998
1444
BRL 8,84
2.86%
Market CapBRL 47,89M
VolumeBRL 8,86M
1445
Market CapBRL 47,79M
VolumeBRL 113 835
1440
Market CapBRL 47,76M
VolumeBRL 2,42M
1449
Market CapBRL 47,7M
VolumeBRL 2,68M
1447
BRL 0,07
1.11%
Market CapBRL 47,63M
VolumeBRL 2,29M
1446
BRL 0,01
1.07%
Market CapBRL 47,63M
VolumeBRL 434 735
1448
Market CapBRL 47,61M
VolumeBRL 1,14M
1452
BRL 0,02
3.09%
Market CapBRL 47,5M
VolumeBRL 359 279
1450
BRL 1,82
1.62%
Market CapBRL 47,48M
VolumeBRL 28 189
1451
BRL 0,07
6.43%
Market CapBRL 47,38M
VolumeBRL 11M
1453
BRL 0,05
20.55%
Market CapBRL 47,3M
VolumeBRL 11,13M
1455
BRL 0,59
0.34%
Market CapBRL 47,08M
VolumeBRL 76 064
1454
BRL 0,29
1.41%
Market CapBRL 46,99M
VolumeBRL 82 964
1456
BRL 8,58
6.94%
Market CapBRL 46,97M
VolumeBRL 6,45M
1457
BRL 0,31
2.63%
Market CapBRL 46,9M
VolumeBRL 96 814
1458
BRL 0,01
17.82%
Market CapBRL 46,87M
VolumeBRL 1,42M
1459
BRL 0,00000005
13.88%
Market CapBRL 46,78M
VolumeBRL 1,23M
1460
BRL 0,1
16.21%
Market CapBRL 46,47M
VolumeBRL 119 959
1461
Market CapBRL 46,27M
VolumeBRL 30,82M
1465
BRL 1,53
2.63%
Market CapBRL 46,24M
VolumeBRL 503 879
1462
BRL 0,16
3.26%
Market CapBRL 46,01M
VolumeBRL 4,54M
1483
Market CapBRL 45,97M
VolumeBRL 19,21M
1463
BRL 0,21
0%
Market CapBRL 45,22M
VolumeBRL 40 578
1464
BRL 0,00009191
9.07%
Market CapBRL 45,95M
VolumeBRL 4,04M
1466
BRL 0,1
1.48%
Market CapBRL 45,92M
VolumeBRL 9 795
1467
BRL 0,66
0.10%
Market CapBRL 45,83M
VolumeBRL 7,26M
1468
BRL 0,2
0.57%
Market CapBRL 45,77M
VolumeBRL 310 672
1469
BRL 0,00000007
4.01%
Market CapBRL 45,68M
VolumeBRL 10,2M
1470
BRL 47 023
0.33%
Market CapBRL 45,59M
VolumeBRL 470
1471
Market CapBRL 45,46M
VolumeBRL 102 404
1472
BRL 7,14
28.44%
Market CapBRL 45,41M
VolumeBRL 34 456
1484
BRL 0,02
9.89%
Market CapBRL 45,23M
VolumeBRL 117 672
1474
BRL 3,04
0%
Market CapBRL 45,83M
VolumeBRL 26
1473
BRL 0,81
2.41%
Market CapBRL 45,16M
VolumeBRL 3,83M
1475
BRL 0,00000011
0.62%
Market CapBRL 45,13M
VolumeBRL 3,3M
1476
BRL 0,05
6.71%
Market CapBRL 45,05M
VolumeBRL 9,6M
1478
BRL 0,04
2.30%
Market CapBRL 44,99M
VolumeBRL 117 890
1479
BRL 0,37
1.07%
Market CapBRL 44,95M
VolumeBRL 1,84M
1480
BRL 1,88
1.57%
Market CapBRL 44,92M
VolumeBRL 29 950
1482
BRL 1,4
0.37%
Market CapBRL 44,87M
VolumeBRL 361 829
1481
Market CapBRL 44,79M
VolumeBRL 1,73M
1488
BRL 1,25
66.89%
Market CapBRL 44,64M
VolumeBRL 24,54M
1477
BRL 0,87
2.24%
Market CapBRL 44,55M
VolumeBRL 1,52M
1485
BRL 0,04
14.94%
Market CapBRL 44,5M
VolumeBRL 30,21M
1487
BRL 2,15
1.84%
Market CapBRL 44,49M
VolumeBRL 11,18M
1489
BRL 0,07
99.29%
Market CapBRL 44,47M
VolumeBRL 9 628
1486
BRL 0,47
3.55%
Market CapBRL 44,46M
VolumeBRL 65 575
1490
BRL 0,08
3.21%
Market CapBRL 44,41M
VolumeBRL 566 128
1491
BRL 0,22
0.05%
Market CapBRL 44,18M
VolumeBRL 144 584
1492
BRL 0,0000044
1.50%
Market CapBRL 44,13M
VolumeBRL 2,63M
Market CapBRL 44,11M
VolumeBRL 2 853
1496
BRL 0,00000012
2.15%
Market CapBRL 44,08M
VolumeBRL 732 645
1494
BRL 7,06
3.25%
Market CapBRL 43,85M
VolumeBRL 428 039
1498
Market CapBRL 43,79M
VolumeBRL 18 131
Market CapBRL 43,69M
VolumeBRL 72 232
1495
BRL 0,00000012
3.52%
Market CapBRL 43,66M
VolumeBRL 133 876
1500
BRL 6,49
1.22%
Market CapBRL 43,57M
VolumeBRL 289 755
1401
BRL 0,02
2.06%
Market CapBRL 52,73M
VolumeBRL 7,3M
1402
BRL 0,01
0.05%
Market CapBRL 52,67M
VolumeBRL 4,97M

Data provided by Coingecko API