Baanx (BXX) Valor actual

Baanx logo
BXXBaanx
BRL 0,244702+ 7.33%
Capitalización de Mercado
BRL 61,15M
7.13%
Volumen (24)
BRL 228.122
0.33%
Suministro circulante
250.000.000 BXX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXX

Precio de hoy de Baanx

Precio de Baanx
BRL 0,244702

Cambio de precio en

BRL 0,01671877
7.33%
Mínimo/máximo en 24 h
BRL 0,22441 / BRL 0,249879

Volumen de trading en

BRL 228.122
0.33%
Volumen/capitalización de mercado
0,0037306604
Dominancia en el mercado
0,0002825149%
Rango en el mercado
#1678

Suministro de Baanx

Suministro circulante
250.000.000 BXX
Suministro total
250.000.000 BXX
Suministro máximo
250.000.000 BXX

Capitalización de mercado de Baanx

Capitalización de Mercado
BRL 61.147.887
7.13%

Capitalización de mercado
completamente diluida

BRL 61.147.887
2.12%

Precio de ayer de Baanx

Mínimo/máximo de ayer
BRL 0,23927835 / BRL 0,23976524
Apertura/cierre de ayer
BRL 0,23927835 / BRL 0,23976524
Cambio de ayer
2.16%
Volumen de ayer
BRL 342.153,78

Historial de precios de Baanx

Mínimo/máximo en 7 días
BRL 0,03751667 / BRL 0,052140968
Mínimo/máximo en 30 días
BRL 0,22503079 / BRL 0,24527186
Mínimo/máximo en 90 días
BRL 0,20376804 / BRL 0,26708139
Mínimo/máximo en 52 semanas
BRL 0,20376804 / BRL 0,28728583
Máximo históricooct 4, 2021 (3 years ago)
BRL 2,15
88.67%
All Time Lowago 29, 2022 (3 years ago)
BRL 0,03253802
648.88%

Data provided by Coingecko API

Conversor de BXX a BRL

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baanx a Brazilian Real en tiempo real (BXX a BRL)

    BXXBRL by TradingView

    Baanx Intercambios

    Instant crypto to crypto exchange coming soon!

    Baanx Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,234415
    BRL 0
    BRL 0,24309
    BRL 0,225031
    30/8/2025
    BRL 0,210542
    BRL 0,234415
    BRL 0,262281
    BRL 0,203768
    29/8/2025
    BRL 0,249393
    BRL 0,210542
    BRL 0,249393
    BRL 0,209754
    28/8/2025
    BRL 0,250989
    BRL 0,249393
    BRL 0,267081
    BRL 0,247213
    27/8/2025
    BRL 0,270427
    BRL 0,250989
    BRL 0,271133
    BRL 0,229223
    26/8/2025
    BRL 0,270868
    BRL 0,270427
    BRL 0,275204
    BRL 0,267701
    25/8/2025
    BRL 0,287286
    BRL 0,270868
    BRL 0,287286
    BRL 0,263068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 57 seconds

    Explore Our Other Products for BXX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.544
    0.95%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,37B
    2
    BRL 4443,1
    0.53%
    Capitalización de MercadoBRL 536,84B
    VolumenBRL 27,35B
    4
    BRL 2,81
    0.82%
    Capitalización de MercadoBRL 167,24B
    VolumenBRL 5,52B
    5
    BRL 860,36
    0.02%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 1,19B
    6
    BRL 201,4
    1.50%
    Capitalización de MercadoBRL 109,01B
    VolumenBRL 6,63B
    9
    BRL 0,22
    0.07%
    Capitalización de MercadoBRL 32,88B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1675
    BRL 0,13
    5.80%
    Capitalización de MercadoBRL 61,46M
    VolumenBRL 67.665
    1676
    Capitalización de MercadoBRL 61,45M
    VolumenBRL 972.036
    1677
    BRL 0,1
    2.16%
    Capitalización de MercadoBRL 61,17M
    VolumenBRL 8139
    Capitalización de MercadoBRL 60,98M
    VolumenBRL 72.705
    1679
    BRL 25.051
    0.03%
    Capitalización de MercadoBRL 60,97M
    VolumenBRL 0

    Data provided by Coingecko API