Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.362634+ 14.49%
Market Cap
BRL 90.62M
14.44%
Volume (24)
BRL 1,317,656
2.47%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.362634

Price Change

BRL 0.04588353
14.49%
24h Low / 24h High
BRL 0.29727 / BRL 0.365279

Trading Volume

BRL 1,317,656
2.47%
Volume / Market Cap
0.014539853
Market Dominance
0.00041228779%
Market Rank
#1418

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 90,623,752
14.44%

Fully Diluted
Market Cap

BRL 90,623,752
6.06%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.34049059 / BRL 0.34305074
Yesterday's Open / Close
BRL 0.34305074 / BRL 0.34049059
Yesterday's Change
6.10%
Yesterday's Volume
BRL 1,080,959.5

Baanx Price History

7d Low / 7d High
BRL 0.045916407 / BRL 0.063179141
30d Low / 30d High
BRL 0.29864351 / BRL 0.34722691
90d Low / 90d High
BRL 0.25923469 / BRL 0.34722691
52 Week Low / 52 Week High
BRL 0.25550644 / BRL 0.34722691
All Time HighOct 4, 2021 (3 years ago)
BRL 2.15
83.39%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.03253802
998.32%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
7/30/2025
BRL 0.315251
BRL 0
BRL 0.347227
BRL 0.298644
7/29/2025
BRL 0.317016
BRL 0.315251
BRL 0.342764
BRL 0.299289
7/28/2025
BRL 0.284044
BRL 0.317016
BRL 0.297884
BRL 0.270062
7/27/2025
BRL 0.261504
BRL 0.284044
BRL 0.295984
BRL 0.257025
7/26/2025
BRL 0.285633
BRL 0.261504
BRL 0.285633
BRL 0.255506
7/25/2025
BRL 0.307655
BRL 0.285633
BRL 0.307655
BRL 0.277017
7/24/2025
BRL 0.279757
BRL 0.307655
BRL 0.293393
BRL 0.25824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,042
0.15%
Market CapBRL 2.35T
VolumeBRL 44.54B
2
BRL 3,837.42
1.14%
Market CapBRL 463.28B
VolumeBRL 33.3B
3
BRL 3.13
0.08%
Market CapBRL 185.16B
VolumeBRL 5.92B
5
BRL 795.57
1.58%
Market CapBRL 110.83B
VolumeBRL 1.88B
6
BRL 179.4
1.08%
Market CapBRL 96.56B
VolumeBRL 6.34B
9
BRL 0.22
1.45%
Market CapBRL 33.27B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1415
BRL 0.09
1.34%
Market CapBRL 90.83M
VolumeBRL 34.02M
1416
BRL 0.36
14.56%
Market CapBRL 90.62M
VolumeBRL 1.32M
Market CapBRL 90.25M
VolumeBRL 24.53M
1419
BRL 0.00000016
0.65%
Market CapBRL 89.96M
VolumeBRL 818,106
1420
Market CapBRL 89.85M
VolumeBRL 723,748

Data provided by Coingecko API