Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.182099+ 10.02%
Market Cap
BRL 45.52M
10.02%
Volume (24)
BRL 397,543
6.02%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.182099

Price Change

BRL 0.01658689
10.02%
24h Low / 24h High
BRL 0.159273 / BRL 0.182202

Trading Volume

BRL 397,543
6.02%
Volume / Market Cap
0.0087324411
Market Dominance
0.00021014486%
Market Rank
#1871

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 45,524,842
10.02%

Fully Diluted
Market Cap

BRL 45,524,842
4.51%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.17388601 / BRL 0.17460341
Yesterday's Open / Close
BRL 0.17460341 / BRL 0.17388601
Yesterday's Change
4.51%
Yesterday's Volume
BRL 283,961.47

Baanx Price History

7d Low / 7d High
BRL 0.02681438 / BRL 0.033959414
30d Low / 30d High
BRL 0.15927278 / BRL 0.17522319
90d Low / 90d High
BRL 0.15852929 / BRL 0.18306713
52 Week Low / 52 Week High
BRL 0.15852929 / BRL 0.2008085
All Time HighOct 4, 2021 (3 years ago)
BRL 2.15
91.54%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.03253802
459.53%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
1/29/2025
BRL 0.164152
BRL 0
BRL 0.175223
BRL 0.159273
1/28/2025
BRL 0.167663
BRL 0.164152
BRL 0.169344
BRL 0.159198
1/27/2025
BRL 0.173129
BRL 0.167663
BRL 0.173129
BRL 0.158529
1/26/2025
BRL 0.178979
BRL 0.173129
BRL 0.183067
BRL 0.174492
1/25/2025
BRL 0.178011
BRL 0.178979
BRL 0.200809
BRL 0.160406
1/24/2025
BRL 0.192783
BRL 0.178011
BRL 0.197894
BRL 0.178141
1/23/2025
BRL 0.196283
BRL 0.192783
BRL 0.197587
BRL 0.186759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,961
2.21%
Market CapBRL 2.08T
VolumeBRL 47.53B
2
BRL 3,184.38
0.91%
Market CapBRL 383.58B
VolumeBRL 23.98B
3
BRL 3.1
0.16%
Market CapBRL 178.82B
VolumeBRL 6.45B
5
BRL 237.62
1.42%
Market CapBRL 115.56B
VolumeBRL 7.25B
6
BRL 676.45
0.34%
Market CapBRL 98.62B
VolumeBRL 701.93M
8
BRL 0.33
0.57%
Market CapBRL 48.77B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1867
BRL 0.25
2.51%
Market CapBRL 45.7M
VolumeBRL 5.97M
1866
BRL 0.01
10.77%
Market CapBRL 45.7M
VolumeBRL 258,676
1868
BRL 0.01
2.06%
Market CapBRL 45.68M
VolumeBRL 2.68M
1870
BRL 0.01
1.12%
Market CapBRL 45.51M
VolumeBRL 1.26M
1872
Market CapBRL 45.5M
VolumeBRL 832,370

Data provided by Coingecko API