Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.097778 -8.86%
Market Cap
BRL 24.32M
8.99%
Volume (24)
BRL 718,544
17.61%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.097778

Price Change

BRL -0.0095002179
8.86%
24h Low / 24h High
BRL 0.093267 / BRL 0.109164

Trading Volume

BRL 718,544
17.61%
Volume / Market Cap
0.029548255
Market Dominance
0.00014999765%
Market Rank
#1947

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 24,317,646
8.99%

Fully Diluted
Market Cap

BRL 24,317,646
6.41%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.10183331 / BRL 0.10604195
Yesterday's Open / Close
BRL 0.10604195 / BRL 0.10183331
Yesterday's Change
5.93%
Yesterday's Volume
BRL 561,851.86

Baanx Price History

7d Low / 7d High
BRL 0.016229778 / BRL 0.023277384
30d Low / 30d High
BRL 0.097089702 / BRL 0.11268806
90d Low / 90d High
BRL 0.097089702 / BRL 0.12911265
52 Week Low / 52 Week High
BRL 0.097089702 / BRL 0.1366617
All Time HighOct 4, 2021 (3 years ago)
BRL 2.15
95.48%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.03253802
198.74%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
3/10/2025
BRL 0.109697
BRL 0
BRL 0.112688
BRL 0.09709
3/9/2025
BRL 0.113853
BRL 0.109697
BRL 0.116089
BRL 0.109042
3/8/2025
BRL 0.122139
BRL 0.113853
BRL 0.122853
BRL 0.114047
3/7/2025
BRL 0.131792
BRL 0.122139
BRL 0.131792
BRL 0.125115
3/6/2025
BRL 0.121149
BRL 0.131792
BRL 0.134283
BRL 0.121077
3/5/2025
BRL 0.13519
BRL 0.121149
BRL 0.136662
BRL 0.120294
3/4/2025
BRL 0.110378
BRL 0.13519
BRL 0.133667
BRL 0.108345

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,464
0.19%
Market CapBRL 1.57T
VolumeBRL 55.37B
2
BRL 1,854.2
7.79%
Market CapBRL 223.13B
VolumeBRL 39.64B
4
BRL 2.08
0.67%
Market CapBRL 120.18B
VolumeBRL 8.86B
5
BRL 539.66
1.02%
Market CapBRL 78.71B
VolumeBRL 1.73B
6
BRL 119.31
1.36%
Market CapBRL 60.53B
VolumeBRL 6.91B
9
BRL 0.15
7.37%
Market CapBRL 22.81B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1941
Market CapBRL 24.34M
VolumeBRL 405,933
1945
BRL 0.00135689
8.54%
Market CapBRL 24.34M
VolumeBRL 1.7M
1949
BRL 0.0027417
0.09%
Market CapBRL 24.37M
VolumeBRL 45
1948
BRL 0.54
14.04%
Market CapBRL 24.23M
VolumeBRL 4.58M
1951
BRL 0.39
5.04%
Market CapBRL 24.22M
VolumeBRL 603,584

Data provided by Coingecko API