Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.167669+ 11.76%
Market Cap
BRL 44.08M
17.59%
Volume (24)
BRL 348,077
1.88%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.167669

Price Change

BRL 0.0176442
11.76%
24h Low / 24h High
BRL 0.150024 / BRL 0.18357

Trading Volume

BRL 348,077
1.88%
Volume / Market Cap
0.0078972727
Market Dominance
0.00019917451%
Market Rank
#1910

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
BRL 44,075,596
17.59%

Fully Diluted
Market Cap

BRL 44,075,596
10.74%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.15875594 / BRL 0.15964532
Yesterday's Open / Close
BRL 0.15964532 / BRL 0.15875594
Yesterday's Change
5.32%
Yesterday's Volume
BRL 343,987.05

Baanx Price History

7d Low / 7d High
BRL 0.027711817 / BRL 0.040260252
30d Low / 30d High
BRL 0.14831087 / BRL 0.17491688
90d Low / 90d High
BRL 0.14831087 / BRL 0.20050929
52 Week Low / 52 Week High
BRL 0.14831087 / BRL 0.21476801
All Time HighOct 4, 2021 (3 years ago)
BRL 2.15
91.80%
All Time LowAug 29, 2022 (3 years ago)
BRL 0.03253802
442.02%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
9/22/2025
BRL 0.171509
BRL 0
BRL 0.171509
BRL 0.148311
9/21/2025
BRL 0.168606
BRL 0.171509
BRL 0.174917
BRL 0.152773
9/20/2025
BRL 0.185609
BRL 0.168606
BRL 0.186409
BRL 0.167009
9/19/2025
BRL 0.199682
BRL 0.185609
BRL 0.200509
BRL 0.184776
9/18/2025
BRL 0.202719
BRL 0.199682
BRL 0.213786
BRL 0.197579
9/17/2025
BRL 0.199414
BRL 0.202719
BRL 0.208603
BRL 0.195102
9/16/2025
BRL 0.214768
BRL 0.199414
BRL 0.214768
BRL 0.198222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 9 minutes and 39 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,058
0.44%
Market CapBRL 2.23T
VolumeBRL 41.64B
2
BRL 4,144.36
0.75%
Market CapBRL 500.74B
VolumeBRL 26.18B
4
BRL 2.86
0.02%
Market CapBRL 171.22B
VolumeBRL 4.13B
5
BRL 1,018.42
2.52%
Market CapBRL 141.75B
VolumeBRL 1.84B
6
BRL 216.79
1.99%
Market CapBRL 118.04B
VolumeBRL 6.03B
8
BRL 0.24
0.05%
Market CapBRL 36.18B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 44.21M
VolumeBRL 57,618
1908
BRL 0.11
3.24%
Market CapBRL 44.09M
VolumeBRL 1.78M
1909
Market CapBRL 44.02M
VolumeBRL 0
1911
BRL 0.06
0.27%
Market CapBRL 44M
VolumeBRL 5.53M
1912
BRL 0.21
4.21%
Market CapBRL 43.9M
VolumeBRL 8.18M

Data provided by Coingecko API