badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.000264 -9.73%
Market Cap
BRL 263,768
9.62%
Volume (24)
BRL 445
0.09%
Circulating Supply
997,871,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.00026433

Price Change

BRL -0.000028491003
9.73%
24h Low / 24h High
BRL 0.00026311 / BRL 0.00029441

Trading Volume

BRL 445.22
0.09%
Volume / Market Cap
0.0016879227
Market Dominance
0.0000012175658%
Market Rank
#7283

badger badger badger Supply

Circulating Supply
997,871,753.568 BADGER
Total Supply
997,871,753.568 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 263,768
9.62%

Fully Diluted
Market Cap

BRL 263,768
2.89%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.00027206625 / BRL 0.0002723207
Yesterday's Open / Close
BRL 0.00027206625 / BRL 0.0002723207
Yesterday's Change
2.89%
Yesterday's Volume
BRL 426.81332

badger badger badger Price History

7d Low / 7d High
BRL 0.000046316337 / BRL 0.000083387575
30d Low / 30d High
BRL 0.00027206625 / BRL 0.00029663302
90d Low / 90d High
BRL 0.00027206625 / BRL 0.00034235952
52 Week Low / 52 Week High
BRL 0.00027206625 / BRL 0.00049308666
All Time HighOct 18, 2024 (3 months ago)
BRL 0.01022536
97.43%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.00026337
0.10%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000291
BRL 0
BRL 0.000294
BRL 0.000272
1/31/2025
BRL 0.000331
BRL 0.000291
BRL 0.000331
BRL 0.000287
1/30/2025
BRL 0.00032
BRL 0.000331
BRL 0.000342
BRL 0.00032
1/29/2025
BRL 0.000326
BRL 0.00032
BRL 0.000338
BRL 0.000324
1/28/2025
BRL 0.00039
BRL 0.000326
BRL 0.00039
BRL 0.000328
1/27/2025
BRL 0.000449
BRL 0.00039
BRL 0.000449
BRL 0.000379
1/26/2025
BRL 0.000486
BRL 0.000449
BRL 0.000493
BRL 0.000462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,639
2.60%
Market CapBRL 1.97T
VolumeBRL 32B
2
BRL 3,100.21
6.07%
Market CapBRL 373.32B
VolumeBRL 22.39B
3
BRL 2.86
6.24%
Market CapBRL 164.69B
VolumeBRL 5.28B
5
BRL 210.09
9.50%
Market CapBRL 102.2B
VolumeBRL 4.87B
6
BRL 655.31
3.29%
Market CapBRL 95.41B
VolumeBRL 721.26M
8
BRL 0.3
8.63%
Market CapBRL 44.52B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7279
BRL 0.00026867
8.16%
Market CapBRL 264,374
VolumeBRL 529
7275
BRL 0.00026427
14.55%
Market CapBRL 264,145
VolumeBRL 10,731
7277
BRL 0.00026394
6.34%
Market CapBRL 263,925
VolumeBRL 157
Market CapBRL 263,593
VolumeBRL 7
7280
BRL 0.00026296
17.12%
Market CapBRL 263,379
VolumeBRL 4,986

Data provided by Coingecko API