badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.002234 -8.10%
Market Cap
BRL 2.23M
8.24%
Volume (24)
BRL 41,130
0.34%
Circulating Supply
997,940,510 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.00223434

Price Change

BRL -0.00019686313
8.10%
24h Low / 24h High
BRL 0.00216279 / BRL 0.00243598

Trading Volume

BRL 41,130
0.34%
Volume / Market Cap
0.018460826
Market Dominance
0.000009695916%
Market Rank
#4836

badger badger badger Supply

Circulating Supply
997,940,514.136 BADGER
Total Supply
997,940,514.136 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 2,227,961
8.24%

Fully Diluted
Market Cap

BRL 2,227,961
5.48%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.0023579991 / BRL 0.0023659614
Yesterday's Open / Close
BRL 0.0023659614 / BRL 0.0023579991
Yesterday's Change
5.40%
Yesterday's Volume
BRL 20,377.115

badger badger badger Price History

7d Low / 7d High
BRL 0.0003387774 / BRL 0.00055672842
30d Low / 30d High
BRL 0.0022582758 / BRL 0.0025377332
90d Low / 90d High
BRL 0.0020813806 / BRL 0.0030009872
52 Week Low / 52 Week High
BRL 0.0020813806 / BRL 0.0036589521
All Time HighOct 18, 2024 (2 months ago)
BRL 0.01022536
78.17%
All Time LowNov 24, 2024 (28 days ago)
BRL 0.00147878
50.97%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
12/21/2024
BRL 0.002511
BRL 0
BRL 0.002538
BRL 0.002258
12/20/2024
BRL 0.00239
BRL 0.002511
BRL 0.002485
BRL 0.002081
12/19/2024
BRL 0.002774
BRL 0.00239
BRL 0.002922
BRL 0.002244
12/18/2024
BRL 0.003004
BRL 0.002774
BRL 0.00303
BRL 0.002851
12/17/2024
BRL 0.002838
BRL 0.003004
BRL 0.003296
BRL 0.002732
12/16/2024
BRL 0.003168
BRL 0.002838
BRL 0.003369
BRL 0.002827
12/15/2024
BRL 0.003659
BRL 0.003168
BRL 0.003659
BRL 0.003107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,226
0.58%
Market CapBRL 1.92T
VolumeBRL 46.32B
2
BRL 3,387.88
1.43%
Market CapBRL 407.97B
VolumeBRL 29.83B
4
BRL 2.28
0.95%
Market CapBRL 130.34B
VolumeBRL 12.25B
5
BRL 667.3
1.34%
Market CapBRL 97.37B
VolumeBRL 1.32B
6
BRL 186.2
3.30%
Market CapBRL 89.17B
VolumeBRL 6.8B
7
BRL 0.32
4.41%
Market CapBRL 47.34B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

4840
BRL 0.00223816
1.15%
Market CapBRL 2.23M
VolumeBRL 88,792
4834
BRL 1.09
0%
Market CapBRL 2.23M
VolumeBRL 492
4835
BRL 0.0022578
0%
Market CapBRL 2.26M
VolumeBRL 531
4826
Market CapBRL 2.23M
VolumeBRL 351,730
4838
BRL 0.01
2.60%
Market CapBRL 2.22M
VolumeBRL 1,732

Data provided by Coingecko API