badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.002114 -13.08%
Market Cap
BRL 2.11M
13.58%
Volume (24)
BRL 206,725
9.19%
Circulating Supply
997,944,460 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.00211408

Price Change

BRL -0.0003180547
13.08%
24h Low / 24h High
BRL 0.00188595 / BRL 0.00258279

Trading Volume

BRL 206,725
9.19%
Volume / Market Cap
0.097986333
Market Dominance
0.000011329003%
Market Rank
#4432

badger badger badger Supply

Circulating Supply
997,944,457.185 BADGER
Total Supply
997,944,457.185 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 2,109,733
13.58%

Fully Diluted
Market Cap

BRL 2,109,733
4.07%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.0019912682 / BRL 0.0020713885
Yesterday's Open / Close
BRL 0.0020713885 / BRL 0.0019912682
Yesterday's Change
4.07%
Yesterday's Volume
BRL 199,065.99

badger badger badger Price History

7d Low / 7d High
BRL 0.00033690421 / BRL 0.00074178131
30d Low / 30d High
BRL 0.0019447122 / BRL 0.0027274531
90d Low / 90d High
BRL 0.0019447122 / BRL 0.0037789792
52 Week Low / 52 Week High
BRL 0.0019447122 / BRL 0.0042998837
All Time HighOct 18, 2024 (1 months ago)
BRL 0.01022536
79.25%
All Time LowNov 20, 2024 (0 days ago)
BRL 0.00188595
12.49%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
11/20/2024
BRL 0.002652
BRL 0
BRL 0.002727
BRL 0.001945
11/19/2024
BRL 0.003086
BRL 0.002652
BRL 0.003086
BRL 0.002315
11/18/2024
BRL 0.003038
BRL 0.003086
BRL 0.003779
BRL 0.002923
11/17/2024
BRL 0.003084
BRL 0.003038
BRL 0.003486
BRL 0.002801
11/16/2024
BRL 0.00312
BRL 0.003084
BRL 0.003558
BRL 0.002715
11/15/2024
BRL 0.003796
BRL 0.00312
BRL 0.0043
BRL 0.003129
11/14/2024
BRL 0.003366
BRL 0.003796
BRL 0.004139
BRL 0.003028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,696
4.80%
Market CapBRL 1.91T
VolumeBRL 74.82B
2
BRL 3,103.82
0.16%
Market CapBRL 373.81B
VolumeBRL 32.21B
4
BRL 236.89
1.56%
Market CapBRL 112.49B
VolumeBRL 8.8B
5
BRL 604.18
1.17%
Market CapBRL 88.16B
VolumeBRL 1.66B
6
BRL 1.09
1.58%
Market CapBRL 62.37B
VolumeBRL 7.21B
7
BRL 0.38
1.47%
Market CapBRL 55.6B
VolumeBRL 9.57B

Data provided by Coingecko API

More Cryptocurrencies

4429
BRL 0.05
22.05%
Market CapBRL 2.11M
VolumeBRL 5,274
4430
BRL 0.00452438
18.45%
Market CapBRL 2.11M
VolumeBRL 267,656
4431
BRL 0.04
7.90%
Market CapBRL 2.11M
VolumeBRL 44,305
4433
BRL 0.00000004
5.11%
Market CapBRL 2.11M
VolumeBRL 15,748
4434
BRL 0.11
0.54%
Market CapBRL 2.1M
VolumeBRL 294,804

Data provided by Coingecko API