badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0.000119 -15.66%
Market Cap
BRL 119,209
16.09%
Volume (24)
BRL 5,461
2.62%
Circulating Supply
997,825,320 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0.00011946

Price Change

BRL -0.000022186981
15.66%
24h Low / 24h High
BRL 0.00011855 / BRL 0.00014401

Trading Volume

BRL 5,460.67
2.62%
Volume / Market Cap
0.045807531
Market Dominance
<0.000001%
Market Rank
#9256

badger badger badger Supply

Circulating Supply
997,825,318.869 BADGER
Total Supply
997,825,318.869 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
BRL 119,209
16.09%

Fully Diluted
Market Cap

BRL 119,209
0.20%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0.00011914363 / BRL 0.00012028317
Yesterday's Open / Close
BRL 0.00011914363 / BRL 0.00012028317
Yesterday's Change
0.21%
Yesterday's Volume
BRL 5,446.1237

badger badger badger Price History

7d Low / 7d High
BRL 0.000021369914 / BRL 0.000030570853
30d Low / 30d High
BRL 0.00011914363 / BRL 0.0001425877
90d Low / 90d High
BRL 0.00011914363 / BRL 0.00017013291
52 Week Low / 52 Week High
BRL 0.00011914363 / BRL 0.00017013291
All Time HighOct 18, 2024 (9 months ago)
BRL 0.01022536
98.83%
All Time LowJun 7, 2025 (1 months ago)
BRL 0.00008054
48.32%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
7/26/2025
BRL 0.000143
BRL 0
BRL 0.000143
BRL 0.000119
7/24/2025
BRL 0.000139
BRL 0
BRL 0.000147
BRL 0.000138
7/23/2025
BRL 0.000168
BRL 0.000139
BRL 0.00017
BRL 0.000146
7/22/2025
BRL 0.000159
BRL 0.000168
BRL 0.000161
BRL 0.000158
7/21/2025
BRL 0.000152
BRL 0.000159
BRL 0.000158
BRL 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,918
0.30%
Market CapBRL 2.35T
VolumeBRL 24.51B
2
BRL 3,746.97
0.58%
Market CapBRL 452.05B
VolumeBRL 25.2B
3
BRL 3.18
1.15%
Market CapBRL 188.09B
VolumeBRL 3.43B
5
BRL 797.25
1.70%
Market CapBRL 110.98B
VolumeBRL 915.34M
6
BRL 185.3
0.59%
Market CapBRL 99.77B
VolumeBRL 5.98B
8
BRL 0.24
0.06%
Market CapBRL 35.5B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

9253
BRL 0.00011954
0.92%
Market CapBRL 119,539
VolumeBRL 1,577
Market CapBRL 119,473
VolumeBRL 1,567
9255
BRL 0.00001192
0%
Market CapBRL 119,215
VolumeBRL 868
Market CapBRL 119,088
VolumeBRL 28
9258
BRL 0
1.73%
Market CapBRL 119,081
VolumeBRL 94

Data provided by Coingecko API