badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0.001822+ 0.11%
Market Cap
INR 1.82M
0.12%
Volume (24)
INR 186,647
215.11%
Circulating Supply
997,812,220 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0.00182178

Price Change

INR 0.00000198
0.11%
24h Low / 24h High
INR 0.00178646 / INR 0.00193432

Trading Volume

INR 186,647
215.11%
Volume / Market Cap
0.10266792
Market Dominance
<0.000001%
Market Rank
#9670

badger badger badger Supply

Circulating Supply
997,812,221.058 BADGER
Total Supply
997,812,221.058 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
INR 1,817,968
0.12%

Fully Diluted
Market Cap

INR 1,817,968
1.80%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0.001822242 / INR 0.0018884376
Yesterday's Open / Close
INR 0.0018884376 / INR 0.001822242
Yesterday's Change
1.81%
Yesterday's Volume
INR 44,205.333

badger badger badger Price History

7d Low / 7d High
INR 0.000018657499 / INR 0.000022108518
30d Low / 30d High
INR 0.0016960475 / INR 0.0018884376
90d Low / 90d High
INR 0.0016647582 / INR 0.0019108568
52 Week Low / 52 Week High
INR 0.0016366228 / INR 0.0019108568
All Time HighOct 18, 2024 (10 months ago)
INR 0.152034
98.81%
All Time LowJun 7, 2025 (2 months ago)
INR 0.00124257
45.96%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time badger badger badger Price Chart (BADGER to INR)

    BADGERINR by TradingView

    badger badger badger Exchanges

    Instant crypto to crypto exchange coming soon!

    badger badger badger Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.001838
    INR 0
    INR 0.001888
    INR 0.001808
    8/16/2025
    INR 0.001815
    INR 0.001838
    INR 0.001815
    INR 0.001667
    8/15/2025
    INR 0.001665
    INR 0.001815
    INR 0.001861
    INR 0.001665
    8/14/2025
    INR 0.001773
    INR 0.001665
    INR 0.001911
    INR 0.001742
    8/13/2025
    INR 0.001836
    INR 0.001773
    INR 0.001849
    INR 0.001753
    8/12/2025
    INR 0.001753
    INR 0.001836
    INR 0.001754
    INR 0.001637
    8/11/2025
    INR 0.001661
    INR 0.001753
    INR 0.001661
    INR 0.001643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 3 seconds

    Explore Our Other Products for BADGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,165
    2.69%
    Market CapINR 2.29T
    VolumeINR 34.44B
    2
    INR 4,304.07
    5.22%
    Market CapINR 519.17B
    VolumeINR 41.12B
    3
    INR 2.97
    5.27%
    Market CapINR 176.4B
    VolumeINR 5.13B
    5
    INR 833.69
    3.25%
    Market CapINR 116.26B
    VolumeINR 1.47B
    6
    INR 181.35
    5.69%
    Market CapINR 97.98B
    VolumeINR 5.24B
    9
    INR 0.222785
    4.79%
    Market CapINR 33.54B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9665
    INR 0.00204317
    6.03%
    Market CapINR 1.83M
    VolumeINR 3,836
    9667
    INR 0.00183246
    0%
    Market CapINR 1.83M
    VolumeINR 326
    9668
    Market CapINR 1.83M
    VolumeINR 579
    9672
    INR 0
    5.47%
    Market CapINR 1.82M
    VolumeINR 1,398
    9674
    INR 0.00364921
    0.10%
    Market CapINR 1.82M
    VolumeINR 4,089

    Data provided by Coingecko API