badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0.057384 -3.15%
Market Cap
INR 57.29M
3.11%
Volume (24)
INR 10,100,185
6.23%
Circulating Supply
997,944,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0.057384

Price Change

INR -0.0018681529
3.15%
24h Low / 24h High
INR 0.04985729 / INR 0.070998

Trading Volume

INR 10,100,185
6.23%
Volume / Market Cap
0.17630009
Market Dominance
0.000027493912%
Market Rank
#3474

badger badger badger Supply

Circulating Supply
997,944,747.611 BADGER
Total Supply
997,944,747.611 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
INR 57,289,731
3.11%

Fully Diluted
Market Cap

INR 57,289,731
13.81%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0.065258022 / INR 0.067950899
Yesterday's Open / Close
INR 0.067950899 / INR 0.065258022
Yesterday's Change
13.84%
Yesterday's Volume
INR 12,968,435

badger badger badger Price History

7d Low / 7d High
INR 0.00055981178 / INR 0.0016307184
30d Low / 30d High
INR 0.047067803 / INR 0.067971547
90d Low / 90d High
INR 0.047067803 / INR 0.10688376
52 Week Low / 52 Week High
INR 0.047067803 / INR 0.13708838
All Time HighOct 18, 2024 (5 days ago)
INR 0.152034
62.61%
All Time LowOct 22, 2024 (1 days ago)
INR 0.04528072
25.55%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
10/22/2024
INR 0.052982
INR 0
INR 0.067951
INR 0.047068
10/21/2024
INR 0.065192
INR 0.052982
INR 0.081615
INR 0.05584
10/20/2024
INR 0.0718
INR 0.065192
INR 0.082701
INR 0.056896
10/19/2024
INR 0.0993
INR 0.0718
INR 0.106884
INR 0.071947
10/18/2024
INR 0.114602
INR 0.0993
INR 0.137088
INR 0.089868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,332
0.93%
Market CapINR 1.31T
VolumeINR 30.92B
2
INR 2,569.26
1.99%
Market CapINR 309.86B
VolumeINR 14.63B
4
INR 582.29
1.93%
Market CapINR 84.95B
VolumeINR 734.06M
5
INR 166.37
0.06%
Market CapINR 78.15B
VolumeINR 3.74B
7
INR 0.525454
1.36%
Market CapINR 29.79B
VolumeINR 1.22B
9
INR 0.137247
2.45%
Market CapINR 20.13B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3472
INR 1.14
3.74%
Market CapINR 57.48M
VolumeINR 55,131
3473
INR 0.836495
0.95%
Market CapINR 57.38M
VolumeINR 0
3459
INR 6.65
19.27%
Market CapINR 57.3M
VolumeINR 12.78M
3447
INR 379.96
2.05%
Market CapINR 56.99M
VolumeINR 171,439
3476
INR 0.00284765
8.37%
Market CapINR 56.95M
VolumeINR 3,022

Data provided by Coingecko API