BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 152.25 -0.29%
Market Cap
JPY 140.94M
0.26%
Volume (24)
JPY 713,029
19.67%
Circulating Supply
925,656 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 152.25

Price Change

JPY -0.44377069
0.29%
24h Low / 24h High
JPY 150.88 / JPY 153.26

Trading Volume

JPY 713,029
19.67%
Volume / Market Cap
0.0050592468
Market Dominance
0.000027242724%
Market Rank
#3748

BAI Stablecoin Supply

Circulating Supply
925,656.352 BAI
Total Supply
925,656.352 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 140,935,800
0.26%

Fully Diluted
Market Cap

JPY 140,935,800
0.55%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 150.95246 / JPY 151.88393
Yesterday's Open / Close
JPY 151.88393 / JPY 150.95246
Yesterday's Change
0.55%
Yesterday's Volume
JPY 798,927.1

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.99085933 / JPY 1.0059158
30d Low / 30d High
JPY 150.95246 / JPY 153.21947
90d Low / 90d High
JPY 150.95246 / JPY 154.89176
52 Week Low / 52 Week High
JPY 150.25932 / JPY 154.89176
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
14.67%
All Time LowMar 11, 2023 (1 years ago)
JPY 118.3
28.25%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
2/15/2025
JPY 152.741455
JPY 0
JPY 153.219466
JPY 150.952464
2/14/2025
JPY 152.41435
JPY 152.741455
JPY 152.913343
JPY 151.253897
2/13/2025
JPY 153.689744
JPY 152.41435
JPY 154.891758
JPY 151.886766
2/12/2025
JPY 152.156349
JPY 153.689744
JPY 154.714062
JPY 152.156349
2/11/2025
JPY 151.598254
JPY 152.156349
JPY 152.879335
JPY 150.944184
2/10/2025
JPY 150.958187
JPY 151.598254
JPY 152.914704
JPY 150.491854
2/9/2025
JPY 150.259322
JPY 150.958187
JPY 151.713553
JPY 150.259322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
0.30%
Market CapJPY 1.94T
VolumeJPY 13.76B
2
JPY 2,700.39
0.40%
Market CapJPY 325.61B
VolumeJPY 8.58B
3
JPY 2.77
1.29%
Market CapJPY 160.09B
VolumeJPY 3.95B
5
JPY 663.53
1.21%
Market CapJPY 96.77B
VolumeJPY 861.15M
6
JPY 195.13
0.98%
Market CapJPY 95.21B
VolumeJPY 2.04B
8
JPY 0.272425
0.46%
Market CapJPY 40.35B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 0.282154
15.97%
Market CapJPY 141.08M
VolumeJPY 11.73M
3745
JPY 2.03
3.71%
Market CapJPY 141.07M
VolumeJPY 1.41M
3747
JPY 0.141046
3.05%
Market CapJPY 141.05M
VolumeJPY 19.81M
3749
JPY 167.15
6.48%
Market CapJPY 140.85M
VolumeJPY 250,636
3756
JPY 0.140805
74.16%
Market CapJPY 140.81M
VolumeJPY 118.33M

Data provided by Coingecko API