BAI Stablecoin (BAI) Valor actual

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 148,93 -0.84%
Capitalización de Mercado
JPY 137,62M
0.94%
Volumen (24)
JPY 10.396.420
3.39%
Suministro en circulación
924.110 BAI
Fecha de asunto
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 148,93

Price Change

JPY -1,2626756
0.84%
24h Low / 24h High
JPY 147,32 / JPY 153,58

Trading Volume

JPY 10.396.420
3.39%
Volume / Market Cap
0,075544243
Market Dominance
0,000027171505%
Market Rank
#3703

BAI Stablecoin Supply

Circulating Supply
924.110,03 BAI
Total Supply
924.110,03 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 137.620.280
0.94%

Fully Diluted
Market Cap

JPY 137.620.280
0.54%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 149,31298 / JPY 150,13568
Yesterday's Open / Close
JPY 150,13568 / JPY 149,31298
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1.478.470,3

BAI Stablecoin Price History

7d Low / 7d High
JPY 0,99035623 / JPY 1,0072034
30d Low / 30d High
JPY 149,21099 / JPY 152,77109
90d Low / 90d High
JPY 149,21099 / JPY 152,77109
52 Week Low / 52 Week High
JPY 149,21099 / JPY 153,21947
All Time Highdic 18, 2023 (1 years ago)
JPY 177,81
16.80%
All Time Lowmar 11, 2023 (1 years ago)
JPY 118,3
25.05%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BAI Stablecoin a Japanese yen en tiempo real (BAI a JPY)

BAIJPY by TradingView

BAI Stablecoin Intercambios

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 151,055964
JPY 0
JPY 151,316083
JPY 149,210992
19/2/2025
JPY 151,002326
JPY 151,055964
JPY 152,771094
JPY 150,930509
18/2/2025
JPY 150,953338
JPY 151,002326
JPY 152,549539
JPY 150,09839
17/2/2025
JPY 151,892231
JPY 150,953338
JPY 152,509536
JPY 150,144198
16/2/2025
JPY 151,87321
JPY 151,892231
JPY 152,806276
JPY 151,211415
15/2/2025
JPY 152,741455
JPY 151,87321
JPY 153,219466
JPY 150,952464
14/2/2025
JPY 152,41435
JPY 152,741455
JPY 152,913343
JPY 151,253897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 56 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.317
3.02%
Capitalización de MercadoJPY 1,89T
VolumenJPY 43,2B
2
JPY 2638,06
3.41%
Capitalización de MercadoJPY 317,93B
VolumenJPY 28,37B
3
JPY 2,54
5.48%
Capitalización de MercadoJPY 146,85B
VolumenJPY 5,02B
5
JPY 643,86
1.74%
Capitalización de MercadoJPY 93,93B
VolumenJPY 1,07B
6
JPY 168,15
3.23%
Capitalización de MercadoJPY 82,18B
VolumenJPY 5,28B
8
JPY 0,237082
5.96%
Capitalización de MercadoJPY 35,1B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

3697
JPY 0,960821
5.43%
Capitalización de MercadoJPY 138,07M
VolumenJPY 6493
3706
JPY 0,138027
0.18%
Capitalización de MercadoJPY 137,86M
VolumenJPY 800.693
3702
JPY 0,249062
7.20%
Capitalización de MercadoJPY 137,74M
VolumenJPY 3,49M
3704
JPY 0,137869
13.23%
Capitalización de MercadoJPY 137,5M
VolumenJPY 2,62M
3705
JPY 0,04816968
0.67%
Capitalización de MercadoJPY 137,42M
VolumenJPY 7,24M

Data provided by Coingecko API