BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 148.21+ 0.45%
Market Cap
JPY 76.28M
0.45%
Volume (24)
JPY 102,791
0.14%
Circulating Supply
514,684 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 148.21

Price Change

JPY 0.671045
0.45%
24h Low / 24h High
JPY 145.43 / JPY 148.21

Trading Volume

JPY 102,791
0.14%
Volume / Market Cap
0.0013475066
Market Dominance
0.000013453641%
Market Rank
#4842

BAI Stablecoin Supply

Circulating Supply
514,683.617 BAI
Total Supply
514,683.617 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 76,282,374
0.45%

Fully Diluted
Market Cap

JPY 76,282,374
1.29%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 146.2261 / JPY 146.4338
Yesterday's Open / Close
JPY 146.2261 / JPY 146.4338
Yesterday's Change
1.28%
Yesterday's Volume
JPY 193,790.7

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98655601 / JPY 1.019319
30d Low / 30d High
JPY 146.2261 / JPY 148.68998
90d Low / 90d High
JPY 144.76161 / JPY 148.68998
52 Week Low / 52 Week High
JPY 144.76161 / JPY 150.27209
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
16.65%
All Time LowJul 1, 2025 (25 days ago)
JPY 116.87
26.81%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
7/26/2025
JPY 147.450299
JPY 0
JPY 148.689983
JPY 146.226104
7/25/2025
JPY 146.570854
JPY 147.450299
JPY 148.535013
JPY 145.437101
7/24/2025
JPY 146.484139
JPY 146.570854
JPY 146.950169
JPY 144.761608
7/23/2025
JPY 147.456641
JPY 146.484139
JPY 147.456641
JPY 144.885379
7/22/2025
JPY 147.384767
JPY 147.456641
JPY 148.031297
JPY 146.408547
7/21/2025
JPY 148.638934
JPY 147.384767
JPY 150.272091
JPY 147.076485
7/20/2025
JPY 147.612187
JPY 148.638934
JPY 149.775481
JPY 147.612187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4840
JPY 0.078873
2.31%
Market CapJPY 76.43M
VolumeJPY 12.8M
4835
JPY 0.18129
7.50%
Market CapJPY 76.43M
VolumeJPY 44.27M
4841
JPY 0.327488
0.56%
Market CapJPY 76.39M
VolumeJPY 16.67M
4816
JPY 0.106519
1.80%
Market CapJPY 76.24M
VolumeJPY 7.55M
4843
JPY 0.076175
4.84%
Market CapJPY 76.18M
VolumeJPY 21.38M

Data provided by Coingecko API