BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 157.07 -0.37%
Market Cap
JPY 145.02M
0.49%
Volume (24)
JPY 8,986,317
1.06%
Circulating Supply
923,174 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 157.07

Price Change

JPY -0.57858734
0.37%
24h Low / 24h High
JPY 154.38 / JPY 159.81

Trading Volume

JPY 8,986,317
1.06%
Volume / Market Cap
0.061967102
Market Dominance
0.000029057346%
Market Rank
#3624

BAI Stablecoin Supply

Circulating Supply
923,174.441 BAI
Total Supply
923,174.441 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 145,017,540
0.49%

Fully Diluted
Market Cap

JPY 145,017,540
0.22%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 156.84212 / JPY 158.03216
Yesterday's Open / Close
JPY 156.84212 / JPY 158.03216
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,550,725

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.99364183 / JPY 1.0279609
30d Low / 30d High
JPY 154.24927 / JPY 158.03216
90d Low / 90d High
JPY 153.24213 / JPY 158.03216
52 Week Low / 52 Week High
JPY 153.18462 / JPY 158.03216
All Time HighDec 18, 2023 (11 months ago)
JPY 177.81
11.18%
All Time LowMar 11, 2023 (1 years ago)
JPY 118.3
33.50%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
11/23/2024
JPY 155.801843
JPY 0
JPY 158.032158
JPY 154.249265
11/22/2024
JPY 155.088123
JPY 155.801843
JPY 156.243559
JPY 154.022626
11/21/2024
JPY 156.049959
JPY 155.088123
JPY 156.306977
JPY 153.24213
11/20/2024
JPY 154.711531
JPY 156.049959
JPY 157.023083
JPY 154.711531
11/19/2024
JPY 155.91727
JPY 154.711531
JPY 156.45428
JPY 153.18462
11/18/2024
JPY 154.873536
JPY 155.91727
JPY 156.627951
JPY 154.245706
11/17/2024
JPY 154.229294
JPY 154.873536
JPY 155.613223
JPY 153.869943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,745
0.02%
Market CapJPY 1.93T
VolumeJPY 53.65B
2
JPY 3,354.45
1.41%
Market CapJPY 404.03B
VolumeJPY 29.74B
4
JPY 252.67
0.89%
Market CapJPY 119.82B
VolumeJPY 6.99B
5
JPY 660.82
0.89%
Market CapJPY 96.41B
VolumeJPY 3.04B
6
JPY 1.44
1.91%
Market CapJPY 82.35B
VolumeJPY 13.27B
7
JPY 0.426201
1.92%
Market CapJPY 62.62B
VolumeJPY 13.9B

Data provided by Coingecko API

More Cryptocurrencies

3619
Market CapJPY 146.14M
VolumeJPY 46,515
3620
JPY 0.579646
4.79%
Market CapJPY 145.42M
VolumeJPY 29,974
3621
JPY 0.199372
14.99%
Market CapJPY 145.41M
VolumeJPY 10.08M
3627
JPY 0.144979
39.53%
Market CapJPY 144.98M
VolumeJPY 41.72M
3622
JPY 0.00021983
0.62%
Market CapJPY 144.96M
VolumeJPY 17.26M

Data provided by Coingecko API