BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 157.68+ 0.52%
Market Cap
JPY 149.08M
0.52%
Volume (24)
JPY 1,638,327
44.54%
Circulating Supply
945,444 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 157.68

Price Change

JPY 0.808255
0.52%
24h Low / 24h High
JPY 156.4 / JPY 158.75

Trading Volume

JPY 1,638,327
44.54%
Volume / Market Cap
0.010989455
Market Dominance
0.000027937775%
Market Rank
#3969

BAI Stablecoin Supply

Circulating Supply
945,443.77 BAI
Total Supply
945,443.77 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 149,081,740
0.52%

Fully Diluted
Market Cap

JPY 149,081,740
0.43%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 156.92346 / JPY 157.10982
Yesterday's Open / Close
JPY 157.10982 / JPY 156.92346
Yesterday's Change
0.42%
Yesterday's Volume
JPY 53,378.835

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98678327 / JPY 1.0084392
30d Low / 30d High
JPY 155.03253 / JPY 158.07612
90d Low / 90d High
JPY 155.03253 / JPY 158.15599
52 Week Low / 52 Week High
JPY 154.7518 / JPY 158.15599
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
11.27%
All Time LowMar 11, 2023 (1 years ago)
JPY 118.3
33.37%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
12/25/2024
JPY 155.032533
JPY 0
JPY 157.816909
JPY 155.032533
12/24/2024
JPY 156.929276
JPY 155.032533
JPY 158.155993
JPY 156.929276
12/23/2024
JPY 156.420781
JPY 156.929276
JPY 156.93195
JPY 155.196835
12/22/2024
JPY 156.571287
JPY 156.420781
JPY 156.571287
JPY 155.749174
12/21/2024
JPY 157.336003
JPY 156.571287
JPY 157.358867
JPY 155.983634
12/20/2024
JPY 157.233752
JPY 157.336003
JPY 158.06896
JPY 156.486078
12/19/2024
JPY 155.042283
JPY 157.233752
JPY 158.116508
JPY 154.751801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,726
2.99%
Market CapJPY 1.89T
VolumeJPY 41.21B
2
JPY 3,352.56
3.98%
Market CapJPY 403.56B
VolumeJPY 19.35B
4
JPY 2.17
5.54%
Market CapJPY 123.79B
VolumeJPY 4.21B
5
JPY 690.3
2.74%
Market CapJPY 100.64B
VolumeJPY 1.18B
6
JPY 188.55
5.05%
Market CapJPY 90.29B
VolumeJPY 3.32B
7
JPY 0.314904
5.42%
Market CapJPY 46.24B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3967
JPY 0.00520481
4.09%
Market CapJPY 149.38M
VolumeJPY 9,460
3981
JPY 0.01577658
9.22%
Market CapJPY 149.35M
VolumeJPY 284,350
3970
JPY 9.67
2.80%
Market CapJPY 149.33M
VolumeJPY 274,921
3973
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445
3974
JPY 0.504828
3.35%
Market CapJPY 148.92M
VolumeJPY 197,757

Data provided by Coingecko API