BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 149.42 -1.00%
Market Cap
JPY 13.44M
1.00%
Volume (24)
JPY 55,111
2.54%
Circulating Supply
89,966 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 149.42

Price Change

JPY -1.5049318
1.00%
24h Low / 24h High
JPY 147.4 / JPY 150.92

Trading Volume

JPY 55,111
2.54%
Volume / Market Cap
0.004099825
Market Dominance
0.0000022850976%
Market Rank
#7901

BAI Stablecoin Supply

Circulating Supply
89,965.867 BAI
Total Supply
89,965.867 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 13,442,281
1.00%

Fully Diluted
Market Cap

JPY 13,442,281
0.85%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 147.86528 / JPY 148.45262
Yesterday's Open / Close
JPY 148.45262 / JPY 147.86528
Yesterday's Change
0.85%
Yesterday's Volume
JPY 54,755.361

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98404346 / JPY 1.0235699
30d Low / 30d High
JPY 147.16731 / JPY 150.92027
90d Low / 90d High
JPY 146.60076 / JPY 150.92027
52 Week Low / 52 Week High
JPY 145.48856 / JPY 150.92027
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
15.93%
All Time LowJul 1, 2025 (3 months ago)
JPY 116.87
27.91%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
10/5/2025
JPY 150.905474
JPY 0
JPY 150.920268
JPY 147.414869
10/4/2025
JPY 147.417551
JPY 150.905474
JPY 149.615491
JPY 146.600762
10/3/2025
JPY 147.976224
JPY 147.417551
JPY 149.12013
JPY 146.796188
10/2/2025
JPY 147.226986
JPY 147.976224
JPY 148.25408
JPY 146.768393
10/1/2025
JPY 147.187511
JPY 147.226986
JPY 148.069717
JPY 146.817326
9/30/2025
JPY 148.325522
JPY 147.187511
JPY 148.66325
JPY 145.488562
9/29/2025
JPY 150.338148
JPY 148.325522
JPY 150.338148
JPY 147.776099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 9 minutes and 23 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,906
1.23%
Market CapJPY 2.47T
VolumeJPY 77.02B
2
JPY 4,524.89
0.85%
Market CapJPY 545.66B
VolumeJPY 42.58B
3
JPY 2.98
0.32%
Market CapJPY 178.18B
VolumeJPY 5.58B
5
JPY 1,180.19
2.63%
Market CapJPY 164.05B
VolumeJPY 2.64B
6
JPY 230.76
1.44%
Market CapJPY 125.84B
VolumeJPY 7.7B
9
JPY 0.253578
0.88%
Market CapJPY 38.34B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

7891
JPY 0.01683166
0.07%
Market CapJPY 13.45M
VolumeJPY 47,249
7904
JPY 0.086396
0.94%
Market CapJPY 13.41M
VolumeJPY 1,406
7905
JPY 0.02414847
25.26%
Market CapJPY 13.44M
VolumeJPY 1.65M
7906
JPY 0.077859
0.31%
Market CapJPY 13.22M
VolumeJPY 1,385
7907
JPY 0.02422686
2.71%
Market CapJPY 13.41M
VolumeJPY 733

Data provided by Coingecko API