BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 144.6 -0.13%
Market Cap
JPY 107.7M
0.14%
Volume (24)
JPY 107,661
0.09%
Circulating Supply
744,836 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 144.6

Price Change

JPY -0.193427
0.13%
24h Low / 24h High
JPY 143.8 / JPY 145.88

Trading Volume

JPY 107,661
0.09%
Volume / Market Cap
0.00099967743
Market Dominance
0.000022025539%
Market Rank
#4035

BAI Stablecoin Supply

Circulating Supply
744,836.392 BAI
Total Supply
744,836.392 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 107,695,740
0.14%

Fully Diluted
Market Cap

JPY 107,695,740
0.18%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 144.78369 / JPY 144.91462
Yesterday's Open / Close
JPY 144.91462 / JPY 144.78369
Yesterday's Change
0.17%
Yesterday's Volume
JPY 680,265.02

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.97210625 / JPY 1.0069815
30d Low / 30d High
JPY 142.68969 / JPY 145.87421
90d Low / 90d High
JPY 139.67893 / JPY 145.87421
52 Week Low / 52 Week High
JPY 139.67893 / JPY 145.87421
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
18.73%
All Time LowMar 11, 2023 (2 years ago)
JPY 118.3
22.14%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
6/7/2025
JPY 142.911625
JPY 0
JPY 145.874214
JPY 142.689686
6/6/2025
JPY 143.033237
JPY 142.911625
JPY 144.130152
JPY 141.631725
6/5/2025
JPY 141.242404
JPY 143.033237
JPY 143.176008
JPY 139.678933
6/4/2025
JPY 141.887666
JPY 141.242404
JPY 144.322961
JPY 141.715263
6/3/2025
JPY 141.497698
JPY 141.887666
JPY 142.990327
JPY 141.308558
6/2/2025
JPY 141.130186
JPY 141.497698
JPY 141.823411
JPY 139.943854
6/1/2025
JPY 142.544092
JPY 141.130186
JPY 142.544092
JPY 140.568966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,234
0.51%
Market CapJPY 2.11T
VolumeJPY 16.12B
2
JPY 2,527.99
0.37%
Market CapJPY 305.13B
VolumeJPY 9.22B
4
JPY 2.29
5.00%
Market CapJPY 134.42B
VolumeJPY 2.03B
5
JPY 653.4
0.24%
Market CapJPY 95.32B
VolumeJPY 388.64M
6
JPY 153.75
2.02%
Market CapJPY 80.6B
VolumeJPY 1.95B
8
JPY 0.185502
1.28%
Market CapJPY 27.73B
VolumeJPY 720.99M

Data provided by Coingecko API

More Cryptocurrencies

4028
JPY 338.81
1.47%
Market CapJPY 107.85M
VolumeJPY 31,442
4032
JPY 0.215589
1.61%
Market CapJPY 107.8M
VolumeJPY 27.9M
4034
JPY 0.107758
1.24%
Market CapJPY 107.72M
VolumeJPY 38.23M
4029
JPY 0.01099248
9.57%
Market CapJPY 107.66M
VolumeJPY 28.71M
4036
JPY 0.122611
6.50%
Market CapJPY 107.61M
VolumeJPY 1,448

Data provided by Coingecko API