BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 158.52-0.25%
Market Cap
JPY 198.89M
0.31%
Volume (24)
JPY 4,485,774
6.06%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 158.52

Price Change

JPY -0.3898594
0.25%
24h Low / 24h High
JPY 150.93 / JPY 160.01

Trading Volume

JPY 4,485,774
6.06%
Volume / Market Cap
0.022553698
Market Dominance
0.000051416311%
Market Rank
#2561

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 198,893,060
0.31%

Fully Diluted
Market Cap

JPY 198,893,060
0.08%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 158.46933 / JPY 158.80514
Yesterday's Open / Close
JPY 158.80514 / JPY 158.46933
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,374,430.3

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.99332729 / JPY 1.0163361
30d Low / 30d High
JPY 157.10519 / JPY 160.0078
90d Low / 90d High
JPY 154.9644 / JPY 160.0078
52 Week Low / 52 Week High
JPY 153.78962 / JPY 160.0078
All Time HighDec 18, 2023 (4 months ago)
JPY 177.81
11.00%
All Time LowMar 11, 2023 (1 years ago)
JPY 118.3
33.76%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
4/27/2024
JPY 158.905677
JPY 0
JPY 160.0078
JPY 157.105189
4/26/2024
JPY 156.37756
JPY 158.905677
JPY 159.202736
JPY 155.566259
4/25/2024
JPY 155.798684
JPY 156.37756
JPY 158.197802
JPY 154.983301
4/24/2024
JPY 154.77675
JPY 155.798684
JPY 156.727007
JPY 154.77675
4/23/2024
JPY 154.488125
JPY 154.77675
JPY 156.516594
JPY 153.78962
4/22/2024
JPY 154.703799
JPY 154.488125
JPY 156.124942
JPY 153.802327
4/21/2024
JPY 155.017625
JPY 154.703799
JPY 155.724193
JPY 153.992881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,380
0.58%
Market CapJPY 1.25T
VolumeJPY 19.34B
2
JPY 3,251.55
3.87%
Market CapJPY 397.16B
VolumeJPY 12.75B
4
JPY 595.43
0.33%
Market CapJPY 91.64B
VolumeJPY 851.57M
8
JPY 0.517249
1.65%
Market CapJPY 28.64B
VolumeJPY 690.3M
11
JPY 0.466544
0.81%
Market CapJPY 16.51B
VolumeJPY 322.69M
576
JPY 1.001
0.01%
Market CapJPY 70.74M
VolumeJPY 452,728

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 0.634484
1.83%
Market CapJPY 199.86M
VolumeJPY 76.48M
2557
JPY 0.00041628
0.24%
Market CapJPY 199.27M
VolumeJPY 17.34M
2559
JPY 198.9
0.84%
Market CapJPY 198.9M
VolumeJPY 47.26M
2560
JPY 1.78
2.62%
Market CapJPY 198.61M
VolumeJPY 10.45M
2562
JPY 0.941401
1.81%
Market CapJPY 198.5M
VolumeJPY 79.78M

Data provided by Coingecko API