BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 144 -0.69%
Market Cap
JPY 92.99M
0.83%
Volume (24)
JPY 358,429
14.87%
Circulating Supply
645,750 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 144

Price Change

JPY -1.0030987
0.69%
24h Low / 24h High
JPY 143.28 / JPY 146.3

Trading Volume

JPY 358,429
14.87%
Volume / Market Cap
0.0038544947
Market Dominance
0.000018804229%
Market Rank
#4224

BAI Stablecoin Supply

Circulating Supply
645,750.184 BAI
Total Supply
645,750.184 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 92,989,879
0.83%

Fully Diluted
Market Cap

JPY 92,989,879
1.08%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 145.29111 / JPY 145.85605
Yesterday's Open / Close
JPY 145.29111 / JPY 145.85605
Yesterday's Change
1.08%
Yesterday's Volume
JPY 439,724.43

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.87713693 / JPY 1.0154837
30d Low / 30d High
JPY 142.65968 / JPY 146.02081
90d Low / 90d High
JPY 125.806 / JPY 146.02081
52 Week Low / 52 Week High
JPY 125.806 / JPY 146.60996
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
19.36%
All Time LowJul 1, 2025 (2 days ago)
JPY 116.87
22.69%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
7/3/2025
JPY 142.659682
JPY 0
JPY 146.020806
JPY 142.659682
7/2/2025
JPY 125.805995
JPY 142.659682
JPY 143.949533
JPY 125.805995
7/1/2025
JPY 143.686361
JPY 125.805995
JPY 143.686361
JPY 140.016875
6/30/2025
JPY 145.7044
JPY 143.686361
JPY 145.7044
JPY 143.102238
6/29/2025
JPY 144.292062
JPY 145.7044
JPY 146.609964
JPY 143.771705
6/28/2025
JPY 144.064621
JPY 144.292062
JPY 144.852321
JPY 143.799351
6/27/2025
JPY 142.163027
JPY 144.064621
JPY 144.893148
JPY 142.163027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,868
0.59%
Market CapJPY 2.16T
VolumeJPY 28.54B
2
JPY 2,549.9
1.61%
Market CapJPY 307.8B
VolumeJPY 17.93B
4
JPY 2.23
2.29%
Market CapJPY 131.42B
VolumeJPY 3.24B
5
JPY 658.07
0.65%
Market CapJPY 95.98B
VolumeJPY 714.34M
6
JPY 150.23
3.39%
Market CapJPY 80.31B
VolumeJPY 4.64B
9
JPY 0.167071
4.05%
Market CapJPY 25.05B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 93.35M
VolumeJPY 10.02M
4219
JPY 0.221356
7.16%
Market CapJPY 93.19M
VolumeJPY 320,815
4218
JPY 7.45
31.95%
Market CapJPY 93.15M
VolumeJPY 7.97M
4226
JPY 0.093067
3.20%
Market CapJPY 92.99M
VolumeJPY 11,231
4221
JPY 1.23
3.34%
Market CapJPY 92.83M
VolumeJPY 1.2M

Data provided by Coingecko API