BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 155.62 -0.02%
Market Cap
JPY 145.79M
0.13%
Volume (24)
JPY 1,108,734
0.00%
Circulating Supply
936,851 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 155.62

Price Change

JPY -0.02798825
0.02%
24h Low / 24h High
JPY 154.76 / JPY 156.44

Trading Volume

JPY 1,108,734
0.00%
Volume / Market Cap
0.0076048852
Market Dominance
0.00002626491%
Market Rank
#4001

BAI Stablecoin Supply

Circulating Supply
936,851.23 BAI
Total Supply
936,851.23 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 145,792,340
0.13%

Fully Diluted
Market Cap

JPY 145,792,340
0.19%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 155.32328 / JPY 155.33037
Yesterday's Open / Close
JPY 155.33037 / JPY 155.32328
Yesterday's Change
0.19%
Yesterday's Volume
JPY 242,024.49

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98811403 / JPY 1.0072164
30d Low / 30d High
JPY 155.28665 / JPY 156.16632
90d Low / 90d High
JPY 154.14584 / JPY 156.86821
52 Week Low / 52 Week High
JPY 153.83166 / JPY 157.2554
All Time HighDec 18, 2023 (1 years ago)
JPY 177.81
12.65%
All Time LowMar 11, 2023 (1 years ago)
JPY 118.3
31.29%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
1/26/2025
JPY 155.971453
JPY 0
JPY 156.166318
JPY 155.286654
1/25/2025
JPY 155.400873
JPY 155.971453
JPY 156.868213
JPY 155.400873
1/24/2025
JPY 155.865417
JPY 155.400873
JPY 156.316342
JPY 154.771457
1/23/2025
JPY 156.163844
JPY 155.865417
JPY 157.052621
JPY 154.14584
1/22/2025
JPY 156.298894
JPY 156.163844
JPY 157.255401
JPY 155.439999
1/21/2025
JPY 154.285389
JPY 156.298894
JPY 156.611567
JPY 153.831658
1/20/2025
JPY 155.264163
JPY 154.285389
JPY 156.781918
JPY 153.991113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,706
2.75%
Market CapJPY 2.02T
VolumeJPY 23.36B
2
JPY 3,210.71
3.32%
Market CapJPY 386.97B
VolumeJPY 15.21B
3
JPY 2.99
4.19%
Market CapJPY 172.44B
VolumeJPY 3.73B
5
JPY 237.06
7.48%
Market CapJPY 115.33B
VolumeJPY 5.1B
6
JPY 662.36
3.66%
Market CapJPY 96.58B
VolumeJPY 660.39M
8
JPY 0.331778
6.33%
Market CapJPY 49.09B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3995
JPY 0.396911
1.65%
Market CapJPY 146.4M
VolumeJPY 1.8M
3999
Market CapJPY 146.35M
VolumeJPY 13.99M
4000
JPY 0.00001826
4.43%
Market CapJPY 146.12M
VolumeJPY 29,813
4002
JPY 0.144917
27.50%
Market CapJPY 145.35M
VolumeJPY 13.01M
4003
JPY 0.16518
3.30%
Market CapJPY 145.13M
VolumeJPY 1.26M

Data provided by Coingecko API