Baked (BAKED) Live Price

Baked logo
BAKEDBaked
RUB 0,140549+2.66%
Market Cap
RUB 9,82M
2.93%
Volume (24)
RUB 2 184 214
0.32%
Circulating Supply
69 803 472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,140549

Price Change

RUB 0,00364779
2.66%
24h Low / 24h High
RUB 0,135539 / RUB 0,143638

Trading Volume

RUB 2 184 214
0.32%
Volume / Market Cap
0,22245615
Market Dominance
0,000004620032%
Market Rank
#3840

Baked Supply

Circulating Supply
69 803 472 BAKED
Total Supply
300 000 000 BAKED
Max Supply
300 000 000 BAKED

Baked Market Cap

Market Cap
RUB 9 818 627
2.93%

Fully Diluted
Market Cap

RUB 42 198 304
2.85%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,13669396 / RUB 0,13683659
Yesterday's Open / Close
RUB 0,13683659 / RUB 0,13669396
Yesterday's Change
2.77%
Yesterday's Volume
RUB 1 936 547,2

Baked Price History

7d Low / 7d High
RUB 0,0013839645 / RUB 0,0015385884
30d Low / 30d High
RUB 0,13030946 / RUB 0,13683659
90d Low / 90d High
RUB 0,12934248 / RUB 0,14237608
52 Week Low / 52 Week High
RUB 0,12934248 / RUB 0,14237608
All Time Highříj 26., 2021 (2 years ago)
RUB 6,55
97.86%
All Time Lowúno 23., 2023 (1 years ago)
RUB 0,04310302
225.03%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to RUB)

BAKEDRUB by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (RUB)

Date
2. 5. 2024
RUB 0,134354
RUB 0
RUB 0,136837
RUB 0,132042
1. 5. 2024
RUB 0,135674
RUB 0,134354
RUB 0,135674
RUB 0,129342
30. 4. 2024
RUB 0,141487
RUB 0,135674
RUB 0,14194
RUB 0,135515
29. 4. 2024
RUB 0,141052
RUB 0,141487
RUB 0,142376
RUB 0,138215
28. 4. 2024
RUB 0,135374
RUB 0,141052
RUB 0,141805
RUB 0,134995
27. 4. 2024
RUB 0,132863
RUB 0,135374
RUB 0,135284
RUB 0,13034
26. 4. 2024
RUB 0,132252
RUB 0,132863
RUB 0,133175
RUB 0,132034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 925
5.92%
Market CapRUB 1,24T
VolumeRUB 34,22B
2
RUB 3 110,39
3.69%
Market CapRUB 374,09B
VolumeRUB 13,43B
4
RUB 587,37
4.15%
Market CapRUB 90,48B
VolumeRUB 1,05B
7
RUB 0,532372
2.33%
Market CapRUB 29,41B
VolumeRUB 1,06B
11
RUB 0,468964
2.03%
Market CapRUB 16,58B
VolumeRUB 336,93M
575
RUB 1,005
0.16%
Market CapRUB 70,98M
VolumeRUB 382 516

Data provided by Coingecko API

More Cryptocurrencies

3834
RUB 0,02047285
1.58%
Market CapRUB 9,95M
VolumeRUB 1,97M
3836
RUB 0,177013
11.95%
Market CapRUB 9,9M
VolumeRUB 50,34M
3837
RUB 0,065563
18.21%
Market CapRUB 9,85M
VolumeRUB 92 389
3838
RUB 0,0361095
2.17%
Market CapRUB 9,81M
VolumeRUB 1 804
3839
RUB 72,98
1.31%
Market CapRUB 9,8M
VolumeRUB 1,46M

Data provided by Coingecko API