Baked (BAKED) Valor real atual

Baked logo
BAKEDBaked
RUB 0,042005+ 1.34%
Capitalização de mercado
RUB 2,93M
1.36%
Volume (24)
RUB 1 367 745
0.68%
Fornecimento em circulação
69 803 472 BAKED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKED

Baked Preço hoje

Baked Preço
RUB 0,04200534

Alteração de preço

RUB 0,00055692
1.34%
24h Baixo / 24h Alto
RUB 0,04141567 / RUB 0,04214168

Volume

RUB 1 367 745
0.68%
Volume / Limite de mercado
0,46657436
Dominio de mercado
<0.000001%
Posição de mercado
#8968

Fornecimento de Baked

Fornecimento em circulação
69 803 472 BAKED
Fornecimento total
300 000 000 BAKED
Fornecimento máximo
300 000 000 BAKED

Baked Capitalização de mercado

Capitalização de mercado
RUB 2 931 462
1.36%

Totalmente diluído
Limite de mercado

RUB 12 598 780
0.53%

Baked Preço Ontem

Baixa / Alta de ontem
RUB 0,041771291 / RUB 0,041777729
Abertura / Fecho de Ontem
RUB 0,041771291 / RUB 0,041777729
A mudança de ontem
0.55%
Volume de ontem
RUB 1 358 270,6

Histórico do preço do Baked

7 dias Baixa / 7 dias Alta
RUB 0,00051468242 / RUB 0,000527403
30 dias Baixa / 30 dias Alta
RUB 0,041416655 / RUB 0,041802468
90 dias Baixa / 90 dias Alta
RUB 0,041304238 / RUB 0,042024326
52 Semana Baixa / 52 Semana Alta
RUB 0,041304238 / RUB 0,042345104
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
RUB 6,55
99.36%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
RUB 0,0222647
88.59%

Data provided by Coingecko API

BAKED para RUB

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKED Safely with 3Commas

Use a proven backtested strategy for BAKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baked para Russian Ruble Gráfico de Preço (BAKED para RUB)

    BAKEDRUB de TradingView

    Baked Trocas

    Instant crypto to crypto exchange coming soon!

    Baked Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,041446
    RUB 0
    RUB 0,041802
    RUB 0,041417
    29/08/2025
    RUB 0,041974
    RUB 0,041446
    RUB 0,042015
    RUB 0,041423
    28/08/2025
    RUB 0,041676
    RUB 0,041974
    RUB 0,042024
    RUB 0,041668
    27/08/2025
    RUB 0,041489
    RUB 0,041676
    RUB 0,041712
    RUB 0,041304
    26/08/2025
    RUB 0,042015
    RUB 0,041489
    RUB 0,042015
    RUB 0,041408
    25/08/2025
    RUB 0,04188
    RUB 0,042015
    RUB 0,042345
    RUB 0,041812
    24/08/2025
    RUB 0,042241
    RUB 0,04188
    RUB 0,042254
    RUB 0,041813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 38 segundoss

    Explore Our Other Products for BAKED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 710
    0.45%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,82B
    2
    RUB 4 437,88
    0.90%
    Capitalização de mercadoRUB 536,2B
    VolumeRUB 18,84B
    3
    RUB 2,83
    0.09%
    Capitalização de mercadoRUB 168,31B
    VolumeRUB 3,36B
    5
    RUB 859,25
    0.19%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 720,97M
    6
    RUB 203,39
    1.20%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 5,52B
    9
    RUB 0,217567
    0.31%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 996,01M

    Data provided by Coingecko API

    Mais criptomoedas

    8964
    RUB 0,00391818
    0%
    Capitalização de mercadoRUB 2,97M
    VolumeRUB 583
    8965
    RUB 0,03151863
    0%
    Capitalização de mercadoRUB 2,96M
    VolumeRUB 1 409
    8966
    RUB 0,02937
    0%
    Capitalização de mercadoRUB 2,94M
    VolumeRUB 408
    8969
    RUB 0,00298801
    3.63%
    Capitalização de mercadoRUB 2,93M
    VolumeRUB 115 038
    8967
    RUB 0,00293089
    0.44%
    Capitalização de mercadoRUB 2,93M
    VolumeRUB 259

    Data provided by Coingecko API