Baked (BAKED) Valor actual

Baked logo
BAKEDBaked
RUB 0,089164+ 11.12%
Capitalización de Mercado
RUB 6,22M
11.07%
Volumen (24)
RUB 60.388
5.34%
Suministro en circulación
69.803.472 BAKED
Fecha de asunto
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,089164

Price Change

RUB 0,00892556
11.12%
24h Low / 24h High
RUB 0,079059 / RUB 0,089709

Trading Volume

RUB 60.388
5.34%
Volume / Market Cap
0,0097034119
Market Dominance
0,0000024030763%
Market Rank
#5512

Baked Supply

Circulating Supply
69.803.472 BAKED
Total Supply
300.000.000 BAKED
Max Supply
300.000.000 BAKED

Baked Market Cap

Market Cap
RUB 6.223.378
11.07%

Fully Diluted
Market Cap

RUB 26.746.715
10.87%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,080265401 / RUB 0,080558087
Yesterday's Open / Close
RUB 0,080265401 / RUB 0,080558087
Yesterday's Change
10.88%
Yesterday's Volume
RUB 65.031,662

Baked Price History

7d Low / 7d High
RUB 0,00080635142 / RUB 0,00091238368
30d Low / 30d High
RUB 0,078829975 / RUB 0,082455685
90d Low / 90d High
RUB 0,078829975 / RUB 0,083340937
52 Week Low / 52 Week High
RUB 0,078829975 / RUB 0,088920075
All Time Highoct 26, 2021 (3 years ago)
RUB 6,55
98.64%
All Time Lowfeb 23, 2023 (1 years ago)
RUB 0,04310302
106.74%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Baked a Russian Ruble en tiempo real (BAKED a RUB)

BAKEDRUB by TradingView

Baked Intercambios

Instant crypto to crypto exchange coming soon!

Baked Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,080532
RUB 0
RUB 0,082456
RUB 0,07883
5/11/2024
RUB 0,080551
RUB 0,080532
RUB 0,080782
RUB 0,079323
4/11/2024
RUB 0,080898
RUB 0,080551
RUB 0,082212
RUB 0,080022
3/11/2024
RUB 0,084324
RUB 0,080898
RUB 0,084324
RUB 0,080333
2/11/2024
RUB 0,084631
RUB 0,084324
RUB 0,084631
RUB 0,08332
1/11/2024
RUB 0,085963
RUB 0,084631
RUB 0,087114
RUB 0,084881
31/10/2024
RUB 0,088769
RUB 0,085963
RUB 0,08892
RUB 0,085428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 9 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.455
0.77%
Capitalización de MercadoRUB 1,51T
VolumenRUB 67,62B
2
RUB 2885,62
7.64%
Capitalización de MercadoRUB 347,32B
VolumenRUB 38B
4
RUB 196,79
4.98%
Capitalización de MercadoRUB 92,85B
VolumenRUB 6,31B
5
RUB 599,85
1.64%
Capitalización de MercadoRUB 87,5B
VolumenRUB 1,34B
7
RUB 0,556205
2.97%
Capitalización de MercadoRUB 31,62B
VolumenRUB 1,94B
8
RUB 0,192743
0.89%
Capitalización de MercadoRUB 28,3B
VolumenRUB 5,41B

Data provided by Coingecko API

Más Criptomonedas

5509
RUB 0,31055
0%
Capitalización de MercadoRUB 6,2M
VolumenRUB 3357
5510
RUB 0,00622738
0%
Capitalización de MercadoRUB 6,23M
VolumenRUB 6004
Capitalización de MercadoRUB 6,23M
VolumenRUB 376.741
5513
RUB 0,00627013
27.94%
Capitalización de MercadoRUB 6,21M
VolumenRUB 1,62M
5514
RUB 0,052684
0%
Capitalización de MercadoRUB 6,15M
VolumenRUB 5450

Data provided by Coingecko API