Baked (BAKED) Valor actual

Baked logo
BAKEDBaked
RUB 0,125726+ 4.31%
Capitalización de Mercado
RUB 9,09M
8.14%
Volumen (24)
RUB 150.474
0.06%
Suministro en circulación
69.803.472 BAKED
Fecha de asunto
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,125726

Price Change

RUB 0,00519878
4.31%
24h Low / 24h High
RUB 0,119241 / RUB 0,13055

Trading Volume

RUB 150.474
0.06%
Volume / Market Cap
0,016546807
Market Dominance
0,0000028030918%
Market Rank
#5727

Baked Supply

Circulating Supply
69.803.472 BAKED
Total Supply
300.000.000 BAKED
Max Supply
300.000.000 BAKED

Baked Market Cap

Market Cap
RUB 9.093.839
8.14%

Fully Diluted
Market Cap

RUB 39.083.324
5.99%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,12287807 / RUB 0,12294838
Yesterday's Open / Close
RUB 0,12287807 / RUB 0,12294838
Yesterday's Change
2.29%
Yesterday's Volume
RUB 143.671,79

Baked Price History

7d Low / 7d High
RUB 0,0011017928 / RUB 0,001332994
30d Low / 30d High
RUB 0,11974162 / RUB 0,12623427
90d Low / 90d High
RUB 0,1108949 / RUB 0,13238215
52 Week Low / 52 Week High
RUB 0,1108949 / RUB 0,13312966
All Time Highoct 26, 2021 (3 years ago)
RUB 6,55
98.01%
All Time Lowfeb 23, 2023 (1 years ago)
RUB 0,04310302
201.92%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Baked a Russian Ruble en tiempo real (BAKED a RUB)

BAKEDRUB by TradingView

Baked Intercambios

Instant crypto to crypto exchange coming soon!

Baked Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,120935
RUB 0
RUB 0,126234
RUB 0,119742
21/11/2024
RUB 0,117051
RUB 0,120935
RUB 0,121418
RUB 0,114991
20/11/2024
RUB 0,12057
RUB 0,117051
RUB 0,120663
RUB 0,110895
19/11/2024
RUB 0,130402
RUB 0,12057
RUB 0,132382
RUB 0,120172
18/11/2024
RUB 0,12403
RUB 0,130402
RUB 0,130372
RUB 0,120877
17/11/2024
RUB 0,127353
RUB 0,12403
RUB 0,130868
RUB 0,1238
16/11/2024
RUB 0,128736
RUB 0,127353
RUB 0,13313
RUB 0,126962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 45 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.691
0.43%
Capitalización de MercadoRUB 1,95T
VolumenRUB 78,33B
2
RUB 3354,2
0.82%
Capitalización de MercadoRUB 403,97B
VolumenRUB 39,56B
4
RUB 256,53
0.60%
Capitalización de MercadoRUB 121,7B
VolumenRUB 9,46B
5
RUB 637,37
1.29%
Capitalización de MercadoRUB 92,94B
VolumenRUB 1,54B
6
RUB 1,6
22.39%
Capitalización de MercadoRUB 91,62B
VolumenRUB 24,34B
7
RUB 0,409408
6.48%
Capitalización de MercadoRUB 60,25B
VolumenRUB 15,71B

Data provided by Coingecko API

Más Criptomonedas

5724
RUB 0,01214524
6.15%
Capitalización de MercadoRUB 9,11M
VolumenRUB 94.677
5725
RUB 3,64
2.87%
Capitalización de MercadoRUB 9,11M
VolumenRUB 5791
5726
RUB 0,00214698
4.95%
Capitalización de MercadoRUB 9,11M
VolumenRUB 1,72M
5728
RUB 0,144876
3.15%
Capitalización de MercadoRUB 9,07M
VolumenRUB 351.340
5729
RUB 0,5198
3.21%
Capitalización de MercadoRUB 9,05M
VolumenRUB 1279

Data provided by Coingecko API