Baked (BAKED) Valor actual

Baked logo
BAKEDBaked
RUB 0,124585+ 0.30%
Capitalización de Mercado
RUB 8,69M
0.01%
Volumen (24)
RUB 45.585
0.36%
Suministro en circulación
69.803.472 BAKED
Fecha de asunto
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,124585

Price Change

RUB 0,00037332
0.30%
24h Low / 24h High
RUB 0,11684 / RUB 0,125717

Trading Volume

RUB 45.585
0.36%
Volume / Market Cap
0,0052449532
Market Dominance
0,0000021798924%
Market Rank
#6532

Baked Supply

Circulating Supply
69.803.472 BAKED
Total Supply
300.000.000 BAKED
Max Supply
300.000.000 BAKED

Baked Market Cap

Market Cap
RUB 8.691.212
0.01%

Fully Diluted
Market Cap

RUB 37.352.923
2.93%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,12075255 / RUB 0,1211799
Yesterday's Open / Close
RUB 0,12075255 / RUB 0,1211799
Yesterday's Change
2.99%
Yesterday's Volume
RUB 6286,9206

Baked Price History

7d Low / 7d High
RUB 0,0011507902 / RUB 0,0015287164
30d Low / 30d High
RUB 0,12075255 / RUB 0,12779502
90d Low / 90d High
RUB 0,12075255 / RUB 0,16441058
52 Week Low / 52 Week High
RUB 0,12075255 / RUB 0,16881477
All Time Highoct 26, 2021 (3 years ago)
RUB 6,55
98.10%
All Time Lowfeb 23, 2023 (1 years ago)
RUB 0,04310302
188.50%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Baked a Russian Ruble en tiempo real (BAKED a RUB)

BAKEDRUB by TradingView

Baked Intercambios

Instant crypto to crypto exchange coming soon!

Baked Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 0,126523
RUB 0
RUB 0,126523
RUB 0,120753
8/1/2025
RUB 0,134078
RUB 0,126523
RUB 0,134104
RUB 0,12553
7/1/2025
RUB 0,148493
RUB 0,134078
RUB 0,148493
RUB 0,133954
6/1/2025
RUB 0,163441
RUB 0,148493
RUB 0,163441
RUB 0,148017
5/1/2025
RUB 0,166849
RUB 0,163441
RUB 0,168815
RUB 0,164411
4/1/2025
RUB 0,147086
RUB 0,166849
RUB 0,16708
RUB 0,145864
3/1/2025
RUB 0,128923
RUB 0,147086
RUB 0,147156
RUB 0,12833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 38 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.805
1.82%
Capitalización de MercadoRUB 1,88T
VolumenRUB 71,35B
2
RUB 3282,13
0.66%
Capitalización de MercadoRUB 394,91B
VolumenRUB 31,95B
4
RUB 2,33
1.19%
Capitalización de MercadoRUB 134,07B
VolumenRUB 5,15B
5
RUB 694,99
1.02%
Capitalización de MercadoRUB 101,36B
VolumenRUB 863,64M
6
RUB 190,05
0.86%
Capitalización de MercadoRUB 91,82B
VolumenRUB 4,98B
7
RUB 0,333099
3.34%
Capitalización de MercadoRUB 49,13B
VolumenRUB 3,63B

Data provided by Coingecko API

Más Criptomonedas

6529
RUB 0,00918673
0%
Capitalización de MercadoRUB 9,19M
VolumenRUB 17.353
6530
RUB 0,00864815
35.16%
Capitalización de MercadoRUB 8,71M
VolumenRUB 13,49M
6531
RUB 0,03760716
1.85%
Capitalización de MercadoRUB 8,7M
VolumenRUB 4852
6533
RUB 0,678079
1.96%
Capitalización de MercadoRUB 8,69M
VolumenRUB 12.308
6534
Capitalización de MercadoRUB 8,67M
VolumenRUB 197.654

Data provided by Coingecko API