Baked (BAKED) Live Price

Baked logo
BAKEDBaked
RUB 0.106215+ 1.40%
Market Cap
RUB 7.42M
1.38%
Volume (24)
RUB 11,814
0.03%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0.106215

Price Change

RUB 0.00146534
1.40%
24h Low / 24h High
RUB 0.102835 / RUB 0.107602

Trading Volume

RUB 11,814.4
0.03%
Volume / Market Cap
0.0015928121
Market Dominance
0.0000020695677%
Market Rank
#6799

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
RUB 7,417,322
1.38%

Fully Diluted
Market Cap

RUB 31,878,020
1.42%

Baked Price Yesterday

Yesterday's Low / High
RUB 0.10474985 / RUB 0.10478622
Yesterday's Open / Close
RUB 0.10474985 / RUB 0.10478622
Yesterday's Change
1.38%
Yesterday's Volume
RUB 17,901.407

Baked Price History

7d Low / 7d High
RUB 0.0010219267 / RUB 0.0012441054
30d Low / 30d High
RUB 0.10006762 / RUB 0.10557886
90d Low / 90d High
RUB 0.10006762 / RUB 0.11982092
52 Week Low / 52 Week High
RUB 0.10006762 / RUB 0.13084862
All Time HighOct 26, 2021 (3 years ago)
RUB 6.55
98.38%
All Time LowFeb 23, 2023 (1 years ago)
RUB 0.04310302
146.73%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to RUB)

BAKEDRUB by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (RUB)

Date
1/25/2025
RUB 0.100068
RUB 0
RUB 0.105579
RUB 0.100068
1/24/2025
RUB 0.119753
RUB 0.100068
RUB 0.119753
RUB 0.100418
1/23/2025
RUB 0.114853
RUB 0.119753
RUB 0.119821
RUB 0.110397
1/22/2025
RUB 0.116497
RUB 0.114853
RUB 0.116526
RUB 0.114418
1/21/2025
RUB 0.115551
RUB 0.116497
RUB 0.119267
RUB 0.108506
1/20/2025
RUB 0.118257
RUB 0.115551
RUB 0.121835
RUB 0.115437
1/19/2025
RUB 0.12676
RUB 0.118257
RUB 0.130849
RUB 0.119551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,346
0.66%
Market CapRUB 2.07T
VolumeRUB 17.39B
2
RUB 3,295.05
1.19%
Market CapRUB 397.02B
VolumeRUB 11.9B
3
RUB 3.08
1.34%
Market CapRUB 177.62B
VolumeRUB 2.69B
5
RUB 247.72
4.31%
Market CapRUB 120.84B
VolumeRUB 4.3B
6
RUB 675
1.76%
Market CapRUB 98.49B
VolumeRUB 475.02M
8
RUB 0.344072
3.70%
Market CapRUB 50.84B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6796
RUB 0.00735354
7.29%
Market CapRUB 7.43M
VolumeRUB 52,931
6797
RUB 0.00829124
2.93%
Market CapRUB 7.43M
VolumeRUB 90,961
6798
RUB 0.00025865
17.07%
Market CapRUB 7.42M
VolumeRUB 2.99M
6800
RUB 0.02511284
1.27%
Market CapRUB 7.41M
VolumeRUB 551,305
6802
RUB 0.01643492
0%
Market CapRUB 7.45M
VolumeRUB 4,570

Data provided by Coingecko API