Baked (BAKED) Live Price

Baked logo
BAKEDBaked
RUB 0.135265+ 5.30%
Market Cap
RUB 9.43M
5.13%
Volume (24)
RUB 1,798
0.07%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0.135265

Price Change

RUB 0.00681219
5.30%
24h Low / 24h High
RUB 0.127732 / RUB 0.135425

Trading Volume

RUB 1,797.88
0.07%
Volume / Market Cap
0.0001907208
Market Dominance
0.0000024650673%
Market Rank
#6194

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
RUB 9,426,764
5.13%

Fully Diluted
Market Cap

RUB 40,514,164
5.09%

Baked Price Yesterday

Yesterday's Low / High
RUB 0.12846022 / RUB 0.1285448
Yesterday's Open / Close
RUB 0.12846022 / RUB 0.1285448
Yesterday's Change
5.26%
Yesterday's Volume
RUB 65,239.609

Baked Price History

7d Low / 7d High
RUB 0.0012342404 / RUB 0.0017558274
30d Low / 30d High
RUB 0.12846022 / RUB 0.14274119
90d Low / 90d High
RUB 0.12743783 / RUB 0.16471124
52 Week Low / 52 Week High
RUB 0.12743783 / RUB 0.18115774
All Time HighOct 26, 2021 (3 years ago)
RUB 6.55
97.94%
All Time LowFeb 23, 2023 (1 years ago)
RUB 0.04310302
213.52%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to RUB)

BAKEDRUB by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (RUB)

Date
12/21/2024
RUB 0.137623
RUB 0
RUB 0.142741
RUB 0.12846
12/20/2024
RUB 0.140413
RUB 0.137623
RUB 0.145405
RUB 0.127438
12/19/2024
RUB 0.156109
RUB 0.140413
RUB 0.156109
RUB 0.139409
12/18/2024
RUB 0.162139
RUB 0.156109
RUB 0.164711
RUB 0.152391
12/17/2024
RUB 0.168766
RUB 0.162139
RUB 0.173863
RUB 0.158694
12/16/2024
RUB 0.166316
RUB 0.168766
RUB 0.181158
RUB 0.166316
12/15/2024
RUB 0.156999
RUB 0.166316
RUB 0.17742
RUB 0.155031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,245
1.93%
Market CapRUB 1.89T
VolumeRUB 41.91B
2
RUB 3,282.84
1.24%
Market CapRUB 395.43B
VolumeRUB 25.75B
4
RUB 2.21
1.38%
Market CapRUB 126.36B
VolumeRUB 10.54B
5
RUB 648.39
1.78%
Market CapRUB 94.79B
VolumeRUB 1.13B
6
RUB 180.84
0.17%
Market CapRUB 86.78B
VolumeRUB 5.19B
7
RUB 0.312619
2.83%
Market CapRUB 46.05B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

6192
RUB 0.00944572
1.57%
Market CapRUB 9.45M
VolumeRUB 32,378
6193
RUB 6.16
4.09%
Market CapRUB 9.44M
VolumeRUB 1,591
6198
RUB 0.135068
5.22%
Market CapRUB 9.43M
VolumeRUB 1,795
6195
RUB 0.069875
0.12%
Market CapRUB 9.42M
VolumeRUB 153
Market CapRUB 9.42M
VolumeRUB 4.61M

Data provided by Coingecko API