Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0,00522+ 11.36%
Market Cap
BRL 364 166
11.28%
Volume (24)
BRL 3 229
5.51%
Circulating Supply
69 803 472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0,00522039

Price Change

BRL 0,00053241
11.36%
24h Low / 24h High
BRL 0,00468773 / BRL 0,00522205

Trading Volume

BRL 3 229,08
5.51%
Volume / Market Cap
0,0088670551
Market Dominance
0,0000024261001%
Market Rank
#5501

Baked Supply

Circulating Supply
69 803 472 BAKED
Total Supply
300 000 000 BAKED
Max Supply
300 000 000 BAKED

Baked Market Cap

Market Cap
BRL 364 166
11.28%

Fully Diluted
Market Cap

BRL 1 565 107
11.16%

Baked Price Yesterday

Yesterday's Low / High
BRL 0,0046883873 / BRL 0,00469788
Yesterday's Open / Close
BRL 0,0046883873 / BRL 0,00469788
Yesterday's Change
11.23%
Yesterday's Volume
BRL 3 798,5684

Baked Price History

7d Low / 7d High
BRL 0,00080635142 / BRL 0,00091238368
30d Low / 30d High
BRL 0,0046883873 / BRL 0,0051198534
90d Low / 90d High
BRL 0,0046653345 / BRL 0,0051198534
52 Week Low / 52 Week High
BRL 0,0046653345 / BRL 0,0052822004
All Time Highříj 26., 2021 (3 years ago)
BRL 0,524227
99.00%
All Time Lowúno 23., 2023 (1 years ago)
BRL 0,00292429
78.40%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,004727
BRL 0
BRL 0,00512
BRL 0,004688
5. 11. 2024
BRL 0,004713
BRL 0,004727
BRL 0,004788
BRL 0,00467
4. 11. 2024
BRL 0,004792
BRL 0,004713
BRL 0,004859
BRL 0,004665
3. 11. 2024
BRL 0,005072
BRL 0,004792
BRL 0,005072
BRL 0,00468
2. 11. 2024
BRL 0,005091
BRL 0,005072
BRL 0,005091
BRL 0,005012
1. 11. 2024
BRL 0,005112
BRL 0,005091
BRL 0,005203
BRL 0,005102
31. 10. 2024
BRL 0,005274
BRL 0,005112
BRL 0,005282
BRL 0,005072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 086
0.55%
Market CapBRL 1,5T
VolumeBRL 65,81B
2
BRL 2 896,17
6.56%
Market CapBRL 348,3B
VolumeBRL 37,76B
4
BRL 195,8
4.49%
Market CapBRL 92,33B
VolumeBRL 6,09B
5
BRL 598,86
1.29%
Market CapBRL 87,34B
VolumeBRL 1,13B
7
BRL 0,55
2.18%
Market CapBRL 31,53B
VolumeBRL 2,24B
8
BRL 0,19
1.49%
Market CapBRL 28,32B
VolumeBRL 5,04B

Data provided by Coingecko API

More Cryptocurrencies

5502
BRL 0,00239075
16.86%
Market CapBRL 363 416
VolumeBRL 9 082
5503
BRL 0,0004935
0%
Market CapBRL 366 203
VolumeBRL 1 284
5504
Market CapBRL 363 829
VolumeBRL 197
5484
BRL 0,00000036
4.78%
Market CapBRL 362 819
VolumeBRL 800 235
5505
BRL 0,00036285
0%
Market CapBRL 362 848
VolumeBRL 350
5506
BRL 0,00036471
12.62%
Market CapBRL 361 420
VolumeBRL 8 698
Market CapBRL 360 448
VolumeBRL 20 677
5511
BRL 0,03
5.59%
Market CapBRL 359 959
VolumeBRL 11
5509
BRL 0,00039367
0.81%
Market CapBRL 359 917
VolumeBRL 3 896
5510
BRL 0,00309384
0%
Market CapBRL 360 865
VolumeBRL 320
Market CapBRL 364 546
VolumeBRL 1 914
5513
BRL 0,00040302
3.24%
Market CapBRL 358 240
VolumeBRL 260
5514
BRL 0,03
0.34%
Market CapBRL 355 261
VolumeBRL 865 616
5515
BRL 0,00035851
28.88%
Market CapBRL 354 928
VolumeBRL 91 589
5518
BRL 0,00209806
0.77%
Market CapBRL 353 735
VolumeBRL 1 079
5519
BRL 0,00353349
5.37%
Market CapBRL 353 310
VolumeBRL 2 650
5517
BRL 5,67
0.74%
Market CapBRL 352 694
VolumeBRL 129 061
5520
Market CapBRL 352 562
VolumeBRL 959
5516
Market CapBRL 352 485
VolumeBRL 8 185
5521
Market CapBRL 351 993
VolumeBRL 27 010
5522
BRL 0,35
0.01%
Market CapBRL 351 470
VolumeBRL 237
5523
BRL 0,00056971
1.27%
Market CapBRL 350 774
VolumeBRL 352
5524
BRL 0,00052351
1.19%
Market CapBRL 349 849
VolumeBRL 241
Market CapBRL 348 368
VolumeBRL 901
5526
BRL 0,24
1.16%
Market CapBRL 346 633
VolumeBRL 397 867
5527
BRL 0,00003465
1.45%
Market CapBRL 346 184
VolumeBRL 3 789
5528
BRL 5,68
1.93%
Market CapBRL 345 469
VolumeBRL 4 140
5529
BRL 0,01
4.60%
Market CapBRL 344 378
VolumeBRL 2 273
5530
BRL 0,00034542
6.15%
Market CapBRL 345 280
VolumeBRL 9 291
5532
BRL 0,00034437
16.33%
Market CapBRL 344 372
VolumeBRL 9 241
5533
BRL 0,0003437
8.40%
Market CapBRL 343 702
VolumeBRL 139 429
5531
BRL 0,36
9.71%
Market CapBRL 343 376
VolumeBRL 131 351
5534
Market CapBRL 343 374
VolumeBRL 17 444
Market CapBRL 345 139
VolumeBRL 71
5536
BRL 0,00000265
0.49%
Market CapBRL 341 128
VolumeBRL 113
5537
Market CapBRL 340 659
VolumeBRL 754
5539
Market CapBRL 340 283
VolumeBRL 1 292
5538
BRL 0,00135276
0.16%
Market CapBRL 340 333
VolumeBRL 3
5540
BRL 0,01
8.39%
Market CapBRL 339 507
VolumeBRL 198 293
5542
BRL 0,00000001
9.43%
Market CapBRL 338 670
VolumeBRL 1,48M
5541
Market CapBRL 357 167
VolumeBRL 30
5543
BRL 0,00174843
4.75%
Market CapBRL 337 736
VolumeBRL 16 373
5544
BRL 0,0000045
1.93%
Market CapBRL 337 721
VolumeBRL 13 290
Market CapBRL 336 597
VolumeBRL 1 036
Market CapBRL 335 497
VolumeBRL 9 285
5547
BRL 0,02
0.29%
Market CapBRL 334 877
VolumeBRL 2 974
5548
BRL 0,03
0.16%
Market CapBRL 334 809
VolumeBRL 4 277
5549
BRL 0,00000426
9.84%
Market CapBRL 334 619
VolumeBRL 23 504
5550
BRL 0,00310916
7.35%
Market CapBRL 333 114
VolumeBRL 198 117
5551
BRL 0,00038211
1.38%
Market CapBRL 333 110
VolumeBRL 4 779
Market CapBRL 332 133
VolumeBRL 20 318
Market CapBRL 340 990
VolumeBRL 314
5554
BRL 0,00364056
8.50%
Market CapBRL 331 583
VolumeBRL 1 793
Market CapBRL 331 433
VolumeBRL 77
5555
BRL 0,02
12.85%
Market CapBRL 331 103
VolumeBRL 2 721
5556
BRL 0,00003716
0.27%
Market CapBRL 330 352
VolumeBRL 28 276
5557
BRL 0,02
2.24%
Market CapBRL 330 251
VolumeBRL 3 426
5560
BRL 0,00032973
5.11%
Market CapBRL 329 719
VolumeBRL 18 282
5561
BRL 0,00045649
32.48%
Market CapBRL 329 171
VolumeBRL 15 793
5562
BRL 0,00031208
0.71%
Market CapBRL 328 623
VolumeBRL 1 841
5558
BRL 0,03
8.53%
Market CapBRL 328 630
VolumeBRL 99 287
5563
BRL 0,00038512
43.28%
Market CapBRL 328 389
VolumeBRL 11 600
5564
BRL 0,00033365
57.77%
Market CapBRL 328 322
VolumeBRL 328 186
5565
Market CapBRL 328 175
VolumeBRL 261
5566
BRL 0,00065324
4.70%
Market CapBRL 326 503
VolumeBRL 3 299
5567
BRL 0,00031834
0%
Market CapBRL 318 342
VolumeBRL 9 091
Market CapBRL 325 333
VolumeBRL 5 148
5569
BRL 3,31
6.16%
Market CapBRL 324 588
VolumeBRL 9 260
5577
BRL 0,00032433
0.23%
Market CapBRL 324 270
VolumeBRL 7 593
5570
BRL 0,00036013
0%
Market CapBRL 334 024
VolumeBRL 8
Market CapBRL 323 195
VolumeBRL 12
5572
BRL 0,00043258
4.56%
Market CapBRL 323 093
VolumeBRL 7
5573
BRL 0,00032482
4.86%
Market CapBRL 323 000
VolumeBRL 1 678
5574
BRL 0,03
0.76%
Market CapBRL 322 542
VolumeBRL 2 443
5575
BRL 0,00032291
13.19%
Market CapBRL 322 420
VolumeBRL 107 478
5576
BRL 0,02
0%
Market CapBRL 325 976
VolumeBRL 4
5578
BRL 0,00034594
21.02%
Market CapBRL 321 039
VolumeBRL 211 164
5579
BRL 0,01
0%
Market CapBRL 315 526
VolumeBRL 0
Market CapBRL 320 775
VolumeBRL 16
5581
BRL 0,00046456
7.01%
Market CapBRL 320 549
VolumeBRL 12 708
5582
BRL 0,00031963
49.36%
Market CapBRL 319 629
VolumeBRL 39 373
5583
BRL 0,0003196
8.73%
Market CapBRL 319 592
VolumeBRL 25 187
5585
BRL 0,07
5.56%
Market CapBRL 319 399
VolumeBRL 1 663
5584
BRL 0,00008336
10.63%
Market CapBRL 319 237
VolumeBRL 63 730
5588
BRL 0,00031845
3.64%
Market CapBRL 318 413
VolumeBRL 2 902
5586
BRL 0,02
0.84%
Market CapBRL 318 283
VolumeBRL 38
5587
Market CapBRL 318 034
VolumeBRL 8 849
5589
BRL 0,04
2.60%
Market CapBRL 317 601
VolumeBRL 791
Market CapBRL 316 893
VolumeBRL 197
5592
BRL 0,03
0%
Market CapBRL 325 956
VolumeBRL 1
5593
Market CapBRL 315 719
VolumeBRL 1 530
5594
BRL 0,00031542
26.28%
Market CapBRL 315 337
VolumeBRL 58 873
Market CapBRL 314 523
VolumeBRL 5 143
5596
BRL 0,00031963
4.53%
Market CapBRL 313 242
VolumeBRL 44
5603
BRL 0,00031171
8.84%
Market CapBRL 311 689
VolumeBRL 30 110
5597
BRL 0,00007791
7.37%
Market CapBRL 311 629
VolumeBRL 10 549
5598
BRL 311 709
3.10%
Market CapBRL 311 458
VolumeBRL 990
5599
BRL 0,01
0.31%
Market CapBRL 311 050
VolumeBRL 6
5502
BRL 0,00239075
16.86%
Market CapBRL 363 416
VolumeBRL 9 082
5503
BRL 0,0004935
0%
Market CapBRL 366 203
VolumeBRL 1 284

Data provided by Coingecko API