bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 2 697,93+3.04%
Market Cap
JPY 48,56M
4.88%
Volume (24)
JPY 19 041
0.17%
Circulating Supply
18 000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 2 697,93

Price Change

JPY 79,59
3.04%
24h Low / 24h High
JPY 2 613,11 / JPY 2 713,49

Trading Volume

JPY 19 041,41
0.17%
Volume / Market Cap
0,00039209632
Market Dominance
0,000012732149%
Market Rank
#3265

bAlpha Supply

Circulating Supply
18 000,1 BALPHA
Total Supply
18 000,1 BALPHA
Max Supply
18 000,1 BALPHA

bAlpha Market Cap

Market Cap
JPY 48 563 093
4.88%

Fully Diluted
Market Cap

JPY 48 563 093
0.86%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 2 672,819 / JPY 2 677,2497
Yesterday's Open / Close
JPY 2 672,819 / JPY 2 677,2497
Yesterday's Change
0.86%
Yesterday's Volume
JPY 10 626,272

bAlpha Price History

7d Low / 7d High
JPY 15,465404 / JPY 19,7837
30d Low / 30d High
JPY 2 528,1275 / JPY 2 677,7514
90d Low / 90d High
JPY 2 380,1566 / JPY 2 677,7514
52 Week Low / 52 Week High
JPY 2 380,1566 / JPY 3 032,6236
All Time Highbře 7., 2021 (3 years ago)
JPY 4 565 599
99.94%
All Time Lowsrp 23., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
20. 4. 2024
JPY 2 587,463588
JPY 0
JPY 2 677,751356
JPY 2 569,307141
18. 4. 2024
JPY 2 429,37788
JPY 0
JPY 2 488,095838
JPY 2 413,19924
17. 4. 2024
JPY 2 465,335857
JPY 2 429,37788
JPY 2 498,226965
JPY 2 407,901065
16. 4. 2024
JPY 2 684,787
JPY 2 465,335857
JPY 2 690,80015
JPY 2 467,463243
15. 4. 2024
JPY 3 021,876295
JPY 2 684,787
JPY 3 021,876295
JPY 2 562,966531
14. 4. 2024
JPY 2 852,310758
JPY 3 021,876295
JPY 3 032,623609
JPY 2 794,415717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 599
0.38%
Market CapJPY 1,27T
VolumeJPY 21,08B
2
JPY 3 141,34
1.13%
Market CapJPY 377,05B
VolumeJPY 9,33B
4
JPY 573,3
1.03%
Market CapJPY 88,05B
VolumeJPY 1,03B
8
JPY 0,525037
0.39%
Market CapJPY 28,88B
VolumeJPY 902,27M
11
JPY 0,494947
0.72%
Market CapJPY 17,43B
VolumeJPY 398,13M
582
JPY 0,996164
0.83%
Market CapJPY 70,4M
VolumeJPY 574 349

Data provided by Coingecko API

More Cryptocurrencies

3263
JPY 0,00000012
20.91%
Market CapJPY 48,87M
VolumeJPY 581 506
3262
JPY 0,163743
0.02%
Market CapJPY 48,84M
VolumeJPY 7,75M
3264
JPY 0,00177012
2.37%
Market CapJPY 48,63M
VolumeJPY 3 552
3266
Market CapJPY 48,54M
VolumeJPY 277 189
3267
JPY 0,01669847
9.96%
Market CapJPY 48,43M
VolumeJPY 1 060

Data provided by Coingecko API