bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 2,775.76+2.27%
Market Cap
JPY 49.89M
2.07%
Volume (24)
JPY 115,510
17.78%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 2,775.76

Price Change

JPY 61.59
2.27%
24h Low / 24h High
JPY 2,706.15 / JPY 2,794.66

Trading Volume

JPY 115,510
17.78%
Volume / Market Cap
0.0023155075
Market Dominance
0.000013078826%
Market Rank
#3281

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 49,885,393
2.07%

Fully Diluted
Market Cap

JPY 49,885,393
1.30%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 2,731.3192 / JPY 2,740.1192
Yesterday's Open / Close
JPY 2,740.1192 / JPY 2,731.3192
Yesterday's Change
1.46%
Yesterday's Volume
JPY 38,012.766

bAlpha Price History

7d Low / 7d High
JPY 15.465404 / JPY 17.723634
30d Low / 30d High
JPY 2,671.623 / JPY 2,740.1192
90d Low / 90d High
JPY 2,380.1566 / JPY 2,740.1192
52 Week Low / 52 Week High
JPY 2,380.1566 / JPY 2,740.1192
All Time HighMar 7, 2021 (3 years ago)
JPY 4,565,599
99.94%
All Time LowAug 23, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
4/22/2024
JPY 2,682.516275
JPY 0
JPY 2,740.119168
JPY 2,679.299604
4/21/2024
JPY 2,678.696458
JPY 2,682.516275
JPY 2,707.234082
JPY 2,657.470056
4/20/2024
JPY 2,587.463588
JPY 2,678.696458
JPY 2,677.751356
JPY 2,569.307141
4/18/2024
JPY 2,429.37788
JPY 0
JPY 2,488.095838
JPY 2,413.19924
4/17/2024
JPY 2,465.335857
JPY 2,429.37788
JPY 2,498.226965
JPY 2,407.901065
4/16/2024
JPY 2,684.787
JPY 2,465.335857
JPY 2,690.80015
JPY 2,467.463243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,795
1.13%
Market CapJPY 1.31T
VolumeJPY 25.49B
2
JPY 3,238.38
1.82%
Market CapJPY 394.69B
VolumeJPY 10.55B
4
JPY 607.08
1.87%
Market CapJPY 93.22B
VolumeJPY 1.66B
7
JPY 0.550093
0.86%
Market CapJPY 30.19B
VolumeJPY 1.59B
11
JPY 0.507722
1.21%
Market CapJPY 17.89B
VolumeJPY 415.14M
595
JPY 1.004
0.18%
Market CapJPY 70.73M
VolumeJPY 588,606

Data provided by Coingecko API

More Cryptocurrencies

3278
JPY 1.75
0.30%
Market CapJPY 50.06M
VolumeJPY 1,824
Market CapJPY 50M
VolumeJPY 7,923
3280
JPY 0.572449
0.43%
Market CapJPY 49.96M
VolumeJPY 3.53M
3282
JPY 9,259.08
5.28%
Market CapJPY 49.74M
VolumeJPY 7.42M
3283
JPY 0.00263118
0%
Market CapJPY 49.69M
VolumeJPY 2,455

Data provided by Coingecko API