bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 1,815.38 -1.93%
Market Cap
JPY 32.67M
2.01%
Volume (24)
JPY 34,432
0.04%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 1,815.38

Price Change

JPY -35.807385
1.93%
24h Low / 24h High
JPY 1,806.14 / JPY 1,873.15

Trading Volume

JPY 34,432
0.04%
Volume / Market Cap
0.0010540043
Market Dominance
0.0000057669278%
Market Rank
#5417

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 32,667,798
2.01%

Fully Diluted
Market Cap

JPY 32,667,798
0.33%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 1,820.503 / JPY 1,821.2601
Yesterday's Open / Close
JPY 1,821.2601 / JPY 1,820.503
Yesterday's Change
0.30%
Yesterday's Volume
JPY 285,300.92

bAlpha Price History

7d Low / 7d High
JPY 10.773688 / JPY 14.02008
30d Low / 30d High
JPY 1,688.7082 / JPY 1,890.7789
90d Low / 90d High
JPY 1,820.503 / JPY 1,878.318
52 Week Low / 52 Week High
JPY 1,688.7082 / JPY 2,159.9405
All Time HighMar 7, 2021 (3 years ago)
JPY 4,565,599
99.96%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
12/20/2024
JPY 1,831.981644
JPY 0
JPY 1,832.25275
JPY 1,688.708212
12/18/2024
JPY 2,029.166582
JPY 0
JPY 2,030.172492
JPY 2,018.147758
12/17/2024
JPY 2,113.724839
JPY 2,029.166582
JPY 2,115.237912
JPY 2,027.417046
12/15/2024
JPY 2,123.353639
JPY 0
JPY 2,149.194019
JPY 2,121.187251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,266
2.22%
Market CapJPY 1.89T
VolumeJPY 39.95B
2
JPY 3,292.42
3.00%
Market CapJPY 396.59B
VolumeJPY 26.74B
4
JPY 2.21
2.20%
Market CapJPY 126.42B
VolumeJPY 10.95B
5
JPY 654.48
2.03%
Market CapJPY 95.48B
VolumeJPY 1.16B
6
JPY 181.17
2.62%
Market CapJPY 86.84B
VolumeJPY 5.86B
7
JPY 0.311966
4.59%
Market CapJPY 45.96B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

5456
JPY 0.00172422
5.71%
Market CapJPY 32.56M
VolumeJPY 63,533
5423
JPY 0.01530674
11.58%
Market CapJPY 32.55M
VolumeJPY 806,819
5426
JPY 0.615231
2.53%
Market CapJPY 32.55M
VolumeJPY 99,279
5422
JPY 20.1
1.66%
Market CapJPY 32.53M
VolumeJPY 3,822
5436
JPY 0.190715
0.30%
Market CapJPY 32.52M
VolumeJPY 42.32M

Data provided by Coingecko API