bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 582.75+ 9.61%
Market Cap
JPY 10.48M
10.28%
Volume (24)
JPY 59,835
11.75%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 582.75

Price Change

JPY 51.07
9.61%
24h Low / 24h High
JPY 521.42 / JPY 618.11

Trading Volume

JPY 59,835
11.75%
Volume / Market Cap
0.0057095746
Market Dominance
0.0000028301602%
Market Rank
#6417

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 10,479,765
10.28%

Fully Diluted
Market Cap

JPY 10,479,765
2.97%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 599.44781 / JPY 600.60527
Yesterday's Open / Close
JPY 599.44781 / JPY 600.60527
Yesterday's Change
2.88%
Yesterday's Volume
JPY 127,828.96

bAlpha Price History

7d Low / 7d High
JPY 3.4653675 / JPY 4.4500556
30d Low / 30d High
JPY 503.56295 / JPY 606.54015
90d Low / 90d High
JPY 546.17626 / JPY 606.54015
52 Week Low / 52 Week High
JPY 503.56295 / JPY 654.00253
All Time HighMar 7, 2021 (4 years ago)
JPY 4,565,599
99.99%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
4/9/2025
JPY 511.599798
JPY 0
JPY 606.540152
JPY 503.56295
4/7/2025
JPY 557.112451
JPY 0
JPY 562.142117
JPY 543.495593
4/6/2025
JPY 638.404506
JPY 557.112451
JPY 639.62068
JPY 549.250028
4/5/2025
JPY 654.00253
JPY 638.404506
JPY 654.00253
JPY 635.032421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,001
6.19%
Market CapJPY 1.63T
VolumeJPY 78.87B
2
JPY 1,612.55
9.68%
Market CapJPY 194.42B
VolumeJPY 36.24B
4
JPY 2
9.56%
Market CapJPY 116.56B
VolumeJPY 7.46B
5
JPY 579.25
4.98%
Market CapJPY 84.51B
VolumeJPY 1.11B
6
JPY 116.37
9.10%
Market CapJPY 60.02B
VolumeJPY 7.67B
8
JPY 0.157414
7.77%
Market CapJPY 23.4B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6416
JPY 0.01049315
6.41%
Market CapJPY 10.49M
VolumeJPY 269,024
6414
JPY 0.02178286
0%
Market CapJPY 10.31M
VolumeJPY 0
6415
JPY 0.01045576
4.05%
Market CapJPY 10.46M
VolumeJPY 311
6418
JPY 0.01045167
0.98%
Market CapJPY 10.45M
VolumeJPY 87,648
6419
JPY 0.01796064
13.51%
Market CapJPY 10.47M
VolumeJPY 2.93M

Data provided by Coingecko API