bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 1,634.84+ 3.08%
Market Cap
JPY 29.43M
3.08%
Volume (24)
JPY 101,277
0.28%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 1,634.84

Price Change

JPY 48.9
3.08%
24h Low / 24h High
JPY 1,583.04 / JPY 1,637.52

Trading Volume

JPY 101,277
0.28%
Volume / Market Cap
0.003441602
Market Dominance
0.0000072317641%
Market Rank
#4745

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 29,427,284
3.08%

Fully Diluted
Market Cap

JPY 29,427,284
2.94%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 1,585.956 / JPY 1,590.4274
Yesterday's Open / Close
JPY 1,590.4274 / JPY 1,585.956
Yesterday's Change
2.94%
Yesterday's Volume
JPY 122,679.75

bAlpha Price History

7d Low / 7d High
JPY 8.7069187 / JPY 10.618105
30d Low / 30d High
JPY 1,340.842 / JPY 1,599.999
90d Low / 90d High
JPY 1,538.7485 / JPY 1,599.999
52 Week Low / 52 Week High
JPY 1,325.8472 / JPY 1,599.999
All Time HighMar 7, 2021 (3 years ago)
JPY 4,565,599
99.96%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
11/7/2024
JPY 1,593.721936
JPY 0
JPY 1,599.998979
JPY 1,526.621972
11/6/2024
JPY 1,498.053876
JPY 1,593.721936
JPY 1,518.786775
JPY 1,448.396905
11/4/2024
JPY 1,330.314691
JPY 0
JPY 1,360.716248
JPY 1,327.177216
11/3/2024
JPY 1,346.117731
JPY 1,330.314691
JPY 1,376.053978
JPY 1,344.359524
11/2/2024
JPY 1,376.526877
JPY 1,346.117731
JPY 1,376.526877
JPY 1,373.061812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,308
1.72%
Market CapJPY 1.51T
VolumeJPY 59.46B
2
JPY 2,926.64
3.80%
Market CapJPY 352.4B
VolumeJPY 33.1B
4
JPY 203.98
8.81%
Market CapJPY 96.13B
VolumeJPY 6.95B
5
JPY 599.95
0.85%
Market CapJPY 87.53B
VolumeJPY 1.12B
7
JPY 0.551748
0.16%
Market CapJPY 31.4B
VolumeJPY 1.55B
8
JPY 0.197614
3.03%
Market CapJPY 29.03B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4742
JPY 201,031
6.03%
Market CapJPY 29.58M
VolumeJPY 67,374
4743
JPY 0.02949258
1.89%
Market CapJPY 29.47M
VolumeJPY 136,285
4744
JPY 0.294116
1.79%
Market CapJPY 29.44M
VolumeJPY 44,720
Market CapJPY 29.6M
VolumeJPY 67,510
4747
JPY 0.02931228
5.18%
Market CapJPY 29.33M
VolumeJPY 203,572

Data provided by Coingecko API