bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 1,108.16+ 5.46%
Market Cap
JPY 19.95M
5.46%
Volume (24)
JPY 11,202
0.71%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 1,108.16

Price Change

JPY 57.36
5.46%
24h Low / 24h High
JPY 1,050.43 / JPY 1,108.87

Trading Volume

JPY 11,202.36
0.71%
Volume / Market Cap
0.00056160826
Market Dominance
0.0000032892647%
Market Rank
#7200

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 19,946,929
5.46%

Fully Diluted
Market Cap

JPY 19,946,929
4.82%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 1,053.4913 / JPY 1,060.9612
Yesterday's Open / Close
JPY 1,060.9612 / JPY 1,053.4913
Yesterday's Change
4.82%
Yesterday's Volume
JPY 107,159.27

bAlpha Price History

7d Low / 7d High
JPY 7.1194397 / JPY 7.5441163
30d Low / 30d High
JPY 1,047.7842 / JPY 1,090.127
90d Low / 90d High
JPY 1,047.7842 / JPY 1,111.156
52 Week Low / 52 Week High
JPY 1,047.7842 / JPY 1,166.6853
All Time HighMar 7, 2021 (4 years ago)
JPY 4,565,599
99.98%
All Time LowAug 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
9/11/2025
JPY 1,081.554298
JPY 0
JPY 1,081.554298
JPY 1,047.784217
9/7/2025
JPY 1,108.657064
JPY 0
JPY 1,112.017577
JPY 1,106.212379
9/5/2025
JPY 1,159.884049
JPY 0
JPY 1,166.685313
JPY 1,114.76865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 42 minutes and 37 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,402
1.77%
Market CapJPY 2.32T
VolumeJPY 51.05B
2
JPY 4,652.55
5.28%
Market CapJPY 562.03B
VolumeJPY 34.5B
3
JPY 3.1
2.50%
Market CapJPY 184.57B
VolumeJPY 5.81B
5
JPY 241.05
6.63%
Market CapJPY 130.71B
VolumeJPY 13.19B
6
JPY 924.61
3.16%
Market CapJPY 128.69B
VolumeJPY 1.49B
8
JPY 0.271938
8.34%
Market CapJPY 41.05B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

7197
JPY 0.01997981
0.41%
Market CapJPY 19.97M
VolumeJPY 5,815
7199
JPY 0.00000607
1.13%
Market CapJPY 19.96M
VolumeJPY 22,586
7198
JPY 0.01888361
2.64%
Market CapJPY 19.95M
VolumeJPY 5,713
7201
JPY 0.02050685
6.59%
Market CapJPY 19.93M
VolumeJPY 93,065
7202
JPY 0.199616
2.68%
Market CapJPY 19.93M
VolumeJPY 2,206

Data provided by Coingecko API