bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 947.57 -2.68%
Market Cap
JPY 17.06M
2.68%
Volume (24)
JPY 23,885
2.37%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 947.57

Price Change

JPY -26.069245
2.68%
24h Low / 24h High
JPY 931.42 / JPY 976.6

Trading Volume

JPY 23,885
2.37%
Volume / Market Cap
0.0014003547
Market Dominance
0.0000029882839%
Market Rank
#6229

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 17,056,393
2.68%

Fully Diluted
Market Cap

JPY 17,056,393
0.15%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 934.83164 / JPY 957.56185
Yesterday's Open / Close
JPY 934.83164 / JPY 957.56185
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,965.8069

bAlpha Price History

7d Low / 7d High
JPY 5.8109015 / JPY 7.5818176
30d Low / 30d High
JPY 898.06321 / JPY 1,068.8401
90d Low / 90d High
JPY 898.06321 / JPY 1,173.8858
52 Week Low / 52 Week High
JPY 898.06321 / JPY 1,173.8858
All Time HighMar 7, 2021 (3 years ago)
JPY 4,565,599
99.98%
All Time LowAug 23, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
2/2/2025
JPY 1,070.859048
JPY 0
JPY 1,082.771316
JPY 1,005.07449
1/31/2025
JPY 1,128.675127
JPY 0
JPY 1,173.885824
JPY 1,110.873397
1/30/2025
JPY 1,105.324809
JPY 1,128.675127
JPY 1,131.039689
JPY 1,085.123182
1/29/2025
JPY 1,091.009687
JPY 1,105.324809
JPY 1,096.697921
JPY 1,069.51979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,136
3.60%
Market CapJPY 1.92T
VolumeJPY 60.05B
2
JPY 2,750.34
4.00%
Market CapJPY 331.33B
VolumeJPY 38.48B
4
JPY 2.4
10.99%
Market CapJPY 138.45B
VolumeJPY 8.53B
5
JPY 198.43
9.06%
Market CapJPY 96.47B
VolumeJPY 5.42B
6
JPY 567.3
3.52%
Market CapJPY 82.71B
VolumeJPY 1.03B
8
JPY 0.257215
6.59%
Market CapJPY 38.05B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

6218
JPY 0.01713382
15.99%
Market CapJPY 17.13M
VolumeJPY 134,085
6221
JPY 9.76
1.08%
Market CapJPY 17.12M
VolumeJPY 21.19M
6222
JPY 0.081432
0.25%
Market CapJPY 17.3M
VolumeJPY 0
6223
JPY 0.00199876
21.19%
Market CapJPY 17.05M
VolumeJPY 496,832
6224
JPY 4.65
1.13%
Market CapJPY 17.05M
VolumeJPY 3,067

Data provided by Coingecko API