bAlpha (BALPHA) Valor real atual

bAlpha logo
BALPHAbAlpha
JPY 1 179,85 -5.02%
Capitalização de mercado
JPY 21,19M
5.42%
Volume (24)
JPY 191 522
1078.17%
Fornecimento em circulação
18 000 BALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALPHA

bAlpha Preço hoje

bAlpha Preço
JPY 1 179,85

Alteração de preço

JPY -62,418542
5.02%
24h Baixo / 24h Alto
JPY 1 175,83 / JPY 1 251,75

Volume

JPY 191 522
1078.17%
Volume / Limite de mercado
0,0090395891
Dominio de mercado
0,0000036102643%
Posição de mercado
#6846

Fornecimento de bAlpha

Fornecimento em circulação
18 000,1 BALPHA
Fornecimento total
18 000,1 BALPHA
Fornecimento máximo
18 000,1 BALPHA

bAlpha Capitalização de mercado

Capitalização de mercado
JPY 21 187 025
5.42%

Totalmente diluído
Limite de mercado

JPY 21 187 025
3.62%

bAlpha Preço Ontem

Baixa / Alta de ontem
JPY 1 194,831 / JPY 1 247,7964
Abertura / Fecho de Ontem
JPY 1 194,831 / JPY 1 247,7964
A mudança de ontem
3.40%
Volume de ontem
JPY 206 243,01

Histórico do preço do bAlpha

7 dias Baixa / 7 dias Alta
JPY 8,0343719 / JPY 9,2116408
30 dias Baixa / 30 dias Alta
JPY 1 194,831 / JPY 1 249,9064
90 dias Baixa / 90 dias Alta
JPY 1 194,831 / JPY 1 320,2551
52 Semana Baixa / 52 Semana Alta
JPY 1 194,831 / JPY 1 359,4748
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
JPY 4 565 599
99.97%
Baixa de todos os temposEost 23, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BALPHA para JPY

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAlpha para Japanese yen Gráfico de Preço (BALPHA para JPY)

    BALPHAJPY de TradingView

    bAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    bAlpha Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1 270,649483
    JPY 0
    JPY 1 270,649483
    JPY 1 270,392371
    27/08/2025
    JPY 1 301,610293
    JPY 1 270,649483
    JPY 1 311,259942
    JPY 1 278,201201
    26/08/2025
    JPY 1 245,511429
    JPY 1 301,610293
    JPY 1 300,293301
    JPY 1 226,280805
    25/08/2025
    JPY 1 359,474755
    JPY 1 245,511429
    JPY 1 359,474755
    JPY 1 239,80251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 32 segundoss

    Explore Our Other Products for BALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 500
    1.58%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,09B
    2
    JPY 4 384,79
    1.53%
    Capitalização de mercadoJPY 529,54B
    VolumeJPY 23,38B
    4
    JPY 2,74
    3.85%
    Capitalização de mercadoJPY 162,68B
    VolumeJPY 4,25B
    5
    JPY 854,67
    0.91%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 881,32M
    6
    JPY 197,99
    3.44%
    Capitalização de mercadoJPY 107,1B
    VolumeJPY 5,77B
    10
    JPY 0,20984
    4.47%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6844
    JPY 0,00005052
    5.85%
    Capitalização de mercadoJPY 21,25M
    VolumeJPY 12 265
    6843
    JPY 0,02117636
    0.30%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 150 269
    6845
    JPY 0,01343441
    0.66%
    Capitalização de mercadoJPY 21,25M
    VolumeJPY 5 592
    6847
    JPY 0,212008
    2.75%
    Capitalização de mercadoJPY 21,18M
    VolumeJPY 3 151
    6848
    JPY 7,4
    0.59%
    Capitalização de mercadoJPY 21,19M
    VolumeJPY 66 396

    Data provided by Coingecko API