bAlpha (BALPHA) Canlı Fiyat

bAlpha logo
BALPHAbAlpha
JPY 1.109,76 -0.05%
Piyasa değeri
JPY 19,98M
0.45%
Hacim (24s)
JPY 55.488
0.09%
Dolaşımdaki miktar
18.000 BALPHA
Yayın tarihi
-

Data provided by Coingecko API

BALPHA Fiyat İstatistikleri

Fiyat / bAlpha Fiyatı Bugün

bAlpha Fiyatı
JPY 1.109,76

Fiyat Değişimi

JPY -0,55222844
0.05%
24s Düşük / 24s Yüksek
JPY 1.105,07 / JPY 1.112,7

Alım Satım Hacmi

JPY 55.488
0.09%
Hacim / Piyasa Değeri
0,0027777701
Piyasa hakimiyeti
0,0000034245196%
Piyasa sıralaması
#7034

bAlpha Arzı

Daloşımdaki Arz
18.000,1 BALPHA
Toplam Arz
18.000,1 BALPHA
Maks Arz
18.000,1 BALPHA

bAlpha piyasa değeri

Piyasa Değeri
JPY 19.975.735
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.975.735
0.04%

Dünkü bAlpha Fiyatı

Dünkü Düşük / Yüksek
JPY 1.108,7911 / JPY 1.109,7569
Dünkü Açılış / Kapanış
JPY 1.109,7569 / JPY 1.108,7911
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 55.487,844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,5047328 / JPY 8,0816469
30g Düşük/30g Yüksek
JPY 1.106,2124 / JPY 1.166,6853
90g Düşük/90g Yüksek
JPY 1.106,2124 / JPY 1.190,3433
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.106,2124 / JPY 1.190,3433
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
JPY 4.565.599
99.98%
Tüm Zamanlar DüşükAğu 23, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BALPHA'den JPY'ye Dönüştürücü

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAlpha Fiyat Tablosu (BALPHA'den JPY'ye)

    BALPHAJPY TradingView tarafından

    bAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    bAlpha Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1.118,033742
    JPY 0
    JPY 1.153,435408
    JPY 1.117,407011
    01.09.2025
    JPY 1.182,169005
    JPY 1.118,033742
    JPY 1.190,343264
    JPY 1.135,515447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 52 saniye

    Explore Our Other Products for BALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.147
    0.53%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,69B
    2
    JPY 4.305,59
    0.21%
    Piyasa değeriJPY 519,7B
    HacimJPY 16,4B
    3
    JPY 2,89
    2.40%
    Piyasa değeriJPY 172,19B
    HacimJPY 4,28B
    5
    JPY 879,04
    1.64%
    Piyasa değeriJPY 122,39B
    HacimJPY 1,04B
    6
    JPY 208,04
    2.76%
    Piyasa değeriJPY 112,62B
    HacimJPY 4,98B
    9
    JPY 0,232063
    7.06%
    Piyasa değeriJPY 34,99B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7031
    JPY 0,02024178
    18.18%
    Piyasa değeriJPY 20,11M
    HacimJPY 4,82M
    7032
    JPY 0,04785491
    5.07%
    Piyasa değeriJPY 20,1M
    HacimJPY 556.604
    7033
    JPY 0,00210472
    0.42%
    Piyasa değeriJPY 20,08M
    HacimJPY 399
    7035
    Piyasa değeriJPY 20,07M
    HacimJPY 7,75M
    7036
    JPY 0,0200784
    0.55%
    Piyasa değeriJPY 20,08M
    HacimJPY 264.841

    Data provided by Coingecko API