bAlpha (BALPHA) Canlı Fiyat

bAlpha logo
BALPHAbAlpha
JPY 1.114,77 0.00%
Piyasa değeri
JPY 20,07M
0%
Hacim (24s)
JPY 11.113
0.67%
Dolaşımdaki miktar
18.000 BALPHA
Yayın tarihi
-

Data provided by Coingecko API

BALPHA Fiyat İstatistikleri

Fiyat / bAlpha Fiyatı Bugün

bAlpha Fiyatı
JPY 1.114,77

Alım Satım Hacmi

JPY 11.113,29
0.67%
Hacim / Piyasa Değeri
0,0005538383
Piyasa hakimiyeti
0,000003439985%
Piyasa sıralaması
#7001

bAlpha Arzı

Daloşımdaki Arz
18.000,1 BALPHA
Toplam Arz
18.000,1 BALPHA
Maks Arz
18.000,1 BALPHA

bAlpha piyasa değeri

Piyasa Değeri
JPY 20.065.947

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.065.947
0.34%

Dünkü bAlpha Fiyatı

Dünkü Düşük / Yüksek
JPY 1.114,7686 / JPY 1.122,3325
Dünkü Açılış / Kapanış
JPY 1.114,7686 / JPY 1.122,3325
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 11.113,287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,5795673 / JPY 8,5007404
30g Düşük/30g Yüksek
JPY 1.114,7686 / JPY 1.183,6972
90g Düşük/90g Yüksek
JPY 1.114,7686 / JPY 1.247,7964
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.114,7686 / JPY 1.249,9064
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
JPY 4.565.599
99.98%
Tüm Zamanlar DüşükAğu 23, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BALPHA'den JPY'ye Dönüştürücü

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAlpha Fiyat Tablosu (BALPHA'den JPY'ye)

    BALPHAJPY TradingView tarafından

    bAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    bAlpha Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1.133,275373
    JPY 0
    JPY 1.153,435408
    JPY 1.117,407011
    01.09.2025
    JPY 1.179,772955
    JPY 1.133,275373
    JPY 1.190,343264
    JPY 1.135,515447
    31.08.2025
    JPY 1.241,010574
    JPY 1.179,772955
    JPY 1.249,906359
    JPY 1.194,830979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 38 saniye

    Explore Our Other Products for BALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6998
    JPY 0,02014048
    1.74%
    Piyasa değeriJPY 20,13M
    HacimJPY 36.508
    6999
    JPY 0,0000005
    0.61%
    Piyasa değeriJPY 20,13M
    HacimJPY 1.099
    7000
    JPY 0,02166587
    0.84%
    Piyasa değeriJPY 20,12M
    HacimJPY 290
    7002
    JPY 2,01
    5.07%
    Piyasa değeriJPY 20,11M
    HacimJPY 56.624
    7003
    JPY 1,71
    0.47%
    Piyasa değeriJPY 20,11M
    HacimJPY 2.867

    Data provided by Coingecko API