bAlpha (BALPHA) Valor actual

bAlpha logo
BALPHAbAlpha
JPY 1109,76 -0.05%
Capitalización de Mercado
JPY 19,98M
0.45%
Volumen (24)
JPY 55.488
0.67%
Suministro circulante
18.000 BALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALPHA

Precio de hoy de bAlpha

Precio de bAlpha
JPY 1109,76

Cambio de precio en

JPY -0,55222844
0.05%
Mínimo/máximo en 24 h
JPY 1105,07 / JPY 1112,7

Volumen de trading en

JPY 55.488
0.67%
Volumen/capitalización de mercado
0,0027777701
Dominancia en el mercado
0,0000034245196%
Rango en el mercado
#7007

Suministro de bAlpha

Suministro circulante
18.000,1 BALPHA
Suministro total
18.000,1 BALPHA
Suministro máximo
18.000,1 BALPHA

Capitalización de mercado de bAlpha

Capitalización de Mercado
JPY 19.975.735
0.45%

Capitalización de mercado
completamente diluida

JPY 19.975.735
0.79%

Precio de ayer de bAlpha

Mínimo/máximo de ayer
JPY 1114,7686 / JPY 1122,3325
Apertura/cierre de ayer
JPY 1114,7686 / JPY 1122,3325
Cambio de ayer
0.79%
Volumen de ayer
JPY 11.113,287

Historial de precios de bAlpha

Mínimo/máximo en 7 días
JPY 7,5047328 / JPY 8,4863907
Mínimo/máximo en 30 días
JPY 1114,7686 / JPY 1183,6972
Mínimo/máximo en 90 días
JPY 1114,7686 / JPY 1247,7964
Mínimo/máximo en 52 semanas
JPY 1114,7686 / JPY 1249,9064
Máximo históricomar 7, 2021 (4 years ago)
JPY 4.565.599
99.98%
All Time Lowago 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BALPHA a JPY

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bAlpha a Japanese yen en tiempo real (BALPHA a JPY)

    BALPHAJPY by TradingView

    bAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    bAlpha Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 1133,275373
    JPY 0
    JPY 1153,435408
    JPY 1117,407011
    1/9/2025
    JPY 1179,772955
    JPY 1133,275373
    JPY 1190,343264
    JPY 1135,515447
    31/8/2025
    JPY 1241,010574
    JPY 1179,772955
    JPY 1249,906359
    JPY 1194,830979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 11 seconds

    Explore Our Other Products for BALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.133
    0.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 20,97B
    2
    JPY 4286,15
    0.09%
    Capitalización de MercadoJPY 517,35B
    VolumenJPY 13,98B
    3
    JPY 2,89
    2.98%
    Capitalización de MercadoJPY 172,3B
    VolumenJPY 2,93B
    5
    JPY 873,88
    1.52%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 689,7M
    6
    JPY 203,35
    0.81%
    Capitalización de MercadoJPY 110,22B
    VolumenJPY 3,14B
    9
    JPY 0,22267
    3.73%
    Capitalización de MercadoJPY 33,62B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7011
    JPY 0,02012781
    4.43%
    Capitalización de MercadoJPY 20,03M
    VolumenJPY 1,74M
    7004
    JPY 0,02000608
    0.77%
    Capitalización de MercadoJPY 20,01M
    VolumenJPY 17.784
    7006
    JPY 0,358175
    0.04%
    Capitalización de MercadoJPY 20M
    VolumenJPY 95.297
    7008
    JPY 0,02362579
    20.45%
    Capitalización de MercadoJPY 19,96M
    VolumenJPY 854.904
    7005
    JPY 0,01995402
    2.60%
    Capitalización de MercadoJPY 19,95M
    VolumenJPY 3,59M

    Data provided by Coingecko API