BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.001414 -6.02%
Market Cap
BRL 1.31M
5.95%
Volume (24)
BRL 2,633
7.04%
Circulating Supply
923,592,180 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00141391

Price Change

BRL -0.000090490405
6.02%
24h Low / 24h High
BRL 0.00139187 / BRL 0.00150829

Trading Volume

BRL 2,633.41
7.04%
Volume / Market Cap
0.0020165881
Market Dominance
0.0000061371382%
Market Rank
#5721

BASEDChad Supply

Circulating Supply
923,592,181.71 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 1,305,874
5.95%

Fully Diluted
Market Cap

BRL 1,413,907
5.65%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.001494705 / BRL 0.0015025237
Yesterday's Open / Close
BRL 0.0015025237 / BRL 0.001494705
Yesterday's Change
5.65%
Yesterday's Volume
BRL 7,643.1

BASEDChad Price History

7d Low / 7d High
BRL 0.00021964841 / BRL 0.00025411557
30d Low / 30d High
BRL 0.0014156578 / BRL 0.0015433963
90d Low / 90d High
BRL 0.0013867766 / BRL 0.0015433963
52 Week Low / 52 Week High
BRL 0.0013391693 / BRL 0.0015433963
All Time HighMar 25, 2024 (9 months ago)
BRL 0.02558642
94.48%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.00063069
123.84%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
1/17/2025
BRL 0.001419
BRL 0
BRL 0.001543
BRL 0.001419
1/16/2025
BRL 0.001479
BRL 0.001419
BRL 0.001479
BRL 0.001409
1/15/2025
BRL 0.001431
BRL 0.001479
BRL 0.001504
BRL 0.001387
1/14/2025
BRL 0.001387
BRL 0.001431
BRL 0.001466
BRL 0.001387
1/13/2025
BRL 0.001467
BRL 0.001387
BRL 0.00149
BRL 0.001339
1/12/2025
BRL 0.001484
BRL 0.001467
BRL 0.001501
BRL 0.001456
1/11/2025
BRL 0.001482
BRL 0.001484
BRL 0.001495
BRL 0.001462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,343
0.17%
Market CapBRL 2.07T
VolumeBRL 49.24B
2
BRL 3,309.33
4.83%
Market CapBRL 398.71B
VolumeBRL 31.89B
3
BRL 3.28
0.95%
Market CapBRL 188.34B
VolumeBRL 10.2B
5
BRL 262.71
19.53%
Market CapBRL 127.79B
VolumeBRL 25.51B
6
BRL 709.86
1.56%
Market CapBRL 103.52B
VolumeBRL 1.33B
7
BRL 0.4
4.44%
Market CapBRL 58.52B
VolumeBRL 6.52B

Data provided by Coingecko API

More Cryptocurrencies

5718
BRL 0.01
2.89%
Market CapBRL 1.31M
VolumeBRL 153
5719
BRL 0.15
97.41%
Market CapBRL 1.31M
VolumeBRL 357,336
5720
BRL 0.01
0.41%
Market CapBRL 1.31M
VolumeBRL 3,004
5722
BRL 0.02
10.68%
Market CapBRL 1.31M
VolumeBRL 72,917
5723
BRL 0.00047528
8.15%
Market CapBRL 1.3M
VolumeBRL 400,648

Data provided by Coingecko API