BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.002 -12.13%
Market Cap
BRL 1.83M
23.10%
Volume (24)
BRL 53,043
14.08%
Circulating Supply
916,638,170 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00199958

Price Change

BRL -0.00027609747
12.13%
24h Low / 24h High
BRL 0.00197835 / BRL 0.00234177

Trading Volume

BRL 53,043
14.08%
Volume / Market Cap
0.028939465
Market Dominance
0.0000077990026%
Market Rank
#5138

BASEDChad Supply

Circulating Supply
916,638,170.038 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 1,832,895
23.10%

Fully Diluted
Market Cap

BRL 1,999,584
10.41%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.0022118635 / BRL 0.0022520459
Yesterday's Open / Close
BRL 0.0022118635 / BRL 0.0022520459
Yesterday's Change
10.41%
Yesterday's Volume
BRL 261,975.72

BASEDChad Price History

7d Low / 7d High
BRL 0.00015090637 / BRL 0.00049200429
30d Low / 30d High
BRL 0.0022118635 / BRL 0.0030262692
90d Low / 90d High
BRL 0.00091273418 / BRL 0.0030262692
52 Week Low / 52 Week High
BRL 0.00089528288 / BRL 0.0030262692
All Time HighMar 25, 2024 (8 months ago)
BRL 0.02558642
92.19%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.00063069
216.75%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
12/17/2024
BRL 0.002612
BRL 0
BRL 0.003026
BRL 0.002212
12/16/2024
BRL 0.001108
BRL 0.002612
BRL 0.00301
BRL 0.001108
12/15/2024
BRL 0.00092
BRL 0.001108
BRL 0.001081
BRL 0.000914
12/14/2024
BRL 0.000936
BRL 0.00092
BRL 0.00094
BRL 0.000913
12/13/2024
BRL 0.00095
BRL 0.000936
BRL 0.000964
BRL 0.000932
12/12/2024
BRL 0.000915
BRL 0.00095
BRL 0.000972
BRL 0.000911
12/11/2024
BRL 0.000906
BRL 0.000915
BRL 0.000987
BRL 0.000895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,130
1.59%
Market CapBRL 2.06T
VolumeBRL 100.81B
2
BRL 3,857.7
1.91%
Market CapBRL 464.66B
VolumeBRL 34.65B
3
BRL 2.48
3.70%
Market CapBRL 141.79B
VolumeBRL 14.01B
5
BRL 217.83
0.21%
Market CapBRL 104.01B
VolumeBRL 7.04B
6
BRL 712.63
0.82%
Market CapBRL 103.92B
VolumeBRL 1.77B
7
BRL 0.38
3.04%
Market CapBRL 56.69B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5134
BRL 0.18
10.86%
Market CapBRL 1.84M
VolumeBRL 19,609
5136
BRL 0.01
0.34%
Market CapBRL 1.83M
VolumeBRL 428,354
5137
BRL 0.22
4.46%
Market CapBRL 1.83M
VolumeBRL 120
5139
BRL 0.01
17.44%
Market CapBRL 1.83M
VolumeBRL 82,869
5140
BRL 0.02
3.36%
Market CapBRL 1.83M
VolumeBRL 113,334

Data provided by Coingecko API