BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.000582+ 0.90%
Market Cap
BRL 539,394
0.98%
Volume (24)
BRL 720
0.34%
Circulating Supply
927,481,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00058157

Price Change

BRL 0.00000517
0.90%
24h Low / 24h High
BRL 0.00055952 / BRL 0.00058185

Trading Volume

BRL 720.33
0.34%
Volume / Market Cap
0.0013354431
Market Dominance
0.0000024793768%
Market Rank
#7019

BASEDChad Supply

Circulating Supply
927,481,028.939 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 539,394
0.98%

Fully Diluted
Market Cap

BRL 581,569
2.85%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.00056450684 / BRL 0.00056642803
Yesterday's Open / Close
BRL 0.00056642803 / BRL 0.00056450684
Yesterday's Change
2.85%
Yesterday's Volume
BRL 1,336.5146

BASEDChad Price History

7d Low / 7d High
BRL 0.000081753801 / BRL 0.00010408418
30d Low / 30d High
BRL 0.00053426054 / BRL 0.00058087299
90d Low / 90d High
BRL 0.00056450684 / BRL 0.00056643931
52 Week Low / 52 Week High
BRL 0.0004569547 / BRL 0.00058087299
All Time HighMar 25, 2024 (1 years ago)
BRL 0.02558642
97.73%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.00028984
100.65%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
7/19/2025
BRL 0.000577
BRL 0
BRL 0.000581
BRL 0.00056
7/18/2025
BRL 0.000534
BRL 0.000577
BRL 0.000559
BRL 0.000534
7/17/2025
BRL 0.000528
BRL 0.000534
BRL 0.000537
BRL 0.000523
7/15/2025
BRL 0.000461
BRL 0
BRL 0.000462
BRL 0.000457
7/14/2025
BRL 0.000463
BRL 0.000461
BRL 0.000472
BRL 0.000462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,034
0.21%
Market CapBRL 2.35T
VolumeBRL 23.27B
2
BRL 3,619
1.29%
Market CapBRL 436.89B
VolumeBRL 26.73B
3
BRL 3.41
1.32%
Market CapBRL 201.53B
VolumeBRL 5.54B
5
BRL 742.18
1.59%
Market CapBRL 108.28B
VolumeBRL 1.34B
6
BRL 177.77
0.28%
Market CapBRL 95.64B
VolumeBRL 9.52B
8
BRL 0.25
4.06%
Market CapBRL 37.9B
VolumeBRL 14.18B

Data provided by Coingecko API

More Cryptocurrencies

7014
BRL 0.00054169
0.34%
Market CapBRL 541,181
VolumeBRL 18
7015
BRL 0.00053843
5.20%
Market CapBRL 541,012
VolumeBRL 2,515
7017
BRL 0.00002672
0%
Market CapBRL 539,658
VolumeBRL 6
7047
BRL 0.00053934
4.87%
Market CapBRL 539,343
VolumeBRL 290,641
7018
BRL 0.00128159
1.73%
Market CapBRL 539,153
VolumeBRL 389,095

Data provided by Coingecko API