BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.001845+0.76%
Market Cap
BRL 1.28M
0.27%
Volume (24)
BRL 115,706
1.06%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00184485

Price Change

BRL 0.00001398
0.76%
24h Low / 24h High
BRL 0.00179227 / BRL 0.00188327

Trading Volume

BRL 115,706
1.06%
Volume / Market Cap
0.090544853
Market Dominance
0.0000099166293%
Market Rank
#3600

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 1,277,886
0.27%

Fully Diluted
Market Cap

BRL 1,834,861
0.71%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.0018410027 / BRL 0.0018550748
Yesterday's Open / Close
BRL 0.0018550748 / BRL 0.0018410027
Yesterday's Change
0.17%
Yesterday's Volume
BRL 109,744.03

BASEDChad Price History

7d Low / 7d High
BRL 0.00032977672 / BRL 0.00048376686
30d Low / 30d High
BRL 0.0017980083 / BRL 0.0018827049
90d Low / 90d High
BRL 0.001796519 / BRL 0.0022900657
52 Week Low / 52 Week High
BRL 0.001796519 / BRL 0.0026238063
All Time HighMar 25, 2024 (3 months ago)
BRL 0.02558642
92.79%
All Time LowJun 24, 2024 (2 days ago)
BRL 0.00178189
3.53%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
6/26/2024
BRL 0.001855
BRL 0
BRL 0.001883
BRL 0.001798
6/25/2024
BRL 0.001833
BRL 0.001855
BRL 0.001911
BRL 0.001826
6/24/2024
BRL 0.00187
BRL 0.001833
BRL 0.00193
BRL 0.001797
6/23/2024
BRL 0.002486
BRL 0.00187
BRL 0.002486
BRL 0.001863
6/22/2024
BRL 0.002539
BRL 0.002486
BRL 0.002555
BRL 0.00246
6/21/2024
BRL 0.002539
BRL 0.002539
BRL 0.002586
BRL 0.00251
6/20/2024
BRL 0.002618
BRL 0.002539
BRL 0.002624
BRL 0.00251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,006
1.23%
Market CapBRL 1.2T
VolumeBRL 22.12B
2
BRL 3,381.66
0.19%
Market CapBRL 406.21B
VolumeBRL 10.79B
4
BRL 574.06
0.95%
Market CapBRL 88.29B
VolumeBRL 701.19M
5
BRL 137.31
0.33%
Market CapBRL 63.45B
VolumeBRL 1.77B
8
BRL 0.47
1.23%
Market CapBRL 26.1B
VolumeBRL 753.77M
10
BRL 0.12
3.45%
Market CapBRL 17.71B
VolumeBRL 516.89M

Data provided by Coingecko API

More Cryptocurrencies

3597
BRL 0.86
1.59%
Market CapBRL 1.28M
VolumeBRL 299
3598
BRL 0.0038503
11.77%
Market CapBRL 1.28M
VolumeBRL 27,457
3599
BRL 0.00170001
0.58%
Market CapBRL 1.28M
VolumeBRL 2,297
3601
BRL 0.00001134
0.18%
Market CapBRL 1.27M
VolumeBRL 6,525
3602
BRL 0.00410312
556.44%
Market CapBRL 1.27M
VolumeBRL 102

Data provided by Coingecko API