BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.000781+ 4.03%
Market Cap
BRL 707,536
3.81%
Volume (24)
BRL 4,538
1.65%
Circulating Supply
905,625,600 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00078127

Price Change

BRL 0.00003027
4.03%
24h Low / 24h High
BRL 0.000751 / BRL 0.00079753

Trading Volume

BRL 4,537.89
1.65%
Volume / Market Cap
0.0064136525
Market Dominance
0.0000047136558%
Market Rank
#5255

BASEDChad Supply

Circulating Supply
905,625,594.991 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 707,536
3.81%

Fully Diluted
Market Cap

BRL 781,268
1.29%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.00077117384 / BRL 0.0007713927
Yesterday's Open / Close
BRL 0.0007713927 / BRL 0.00077117384
Yesterday's Change
1.29%
Yesterday's Volume
BRL 4,969.9123

BASEDChad Price History

7d Low / 7d High
BRL 0.00012906768 / BRL 0.00017199576
30d Low / 30d High
BRL 0.00075210769 / BRL 0.00079256847
90d Low / 90d High
BRL 0.00074797301 / BRL 0.00083299974
52 Week Low / 52 Week High
BRL 0.00074797301 / BRL 0.00098990438
All Time HighMar 25, 2024 (7 months ago)
BRL 0.02558642
96.94%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.00063069
24.17%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
11/17/2024
BRL 0.000784
BRL 0
BRL 0.000793
BRL 0.000752
11/16/2024
BRL 0.00076
BRL 0.000784
BRL 0.000789
BRL 0.000754
11/15/2024
BRL 0.000783
BRL 0.00076
BRL 0.000791
BRL 0.000748
11/14/2024
BRL 0.000801
BRL 0.000783
BRL 0.000833
BRL 0.000783
11/13/2024
BRL 0.000953
BRL 0.000801
BRL 0.000962
BRL 0.000792
11/12/2024
BRL 0.000968
BRL 0.000953
BRL 0.00099
BRL 0.000934
11/11/2024
BRL 0.000935
BRL 0.000968
BRL 0.000984
BRL 0.000916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,523
0.86%
Market CapBRL 1.79T
VolumeBRL 48.78B
2
BRL 3,114.41
2.10%
Market CapBRL 375.11B
VolumeBRL 27.09B
4
BRL 237.63
10.99%
Market CapBRL 112.92B
VolumeBRL 13.41B
5
BRL 624.92
2.28%
Market CapBRL 91.17B
VolumeBRL 1.73B
6
BRL 1.11
5.57%
Market CapBRL 63.68B
VolumeBRL 12.67B
7
BRL 0.37
6.72%
Market CapBRL 54.47B
VolumeBRL 8.88B

Data provided by Coingecko API

More Cryptocurrencies

5252
BRL 0.02
0%
Market CapBRL 705,951
VolumeBRL 115
5253
BRL 0.00071004
56.13%
Market CapBRL 710,002
VolumeBRL 398,875
5254
BRL 0.1
14.12%
Market CapBRL 710,130
VolumeBRL 63
5256
BRL 0.01
7.88%
Market CapBRL 708,705
VolumeBRL 463,968
5257
Market CapBRL 707,993
VolumeBRL 2,098

Data provided by Coingecko API