BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.000198 -7.19%
Market Cap
BRL 183,796
7.72%
Volume (24)
BRL 265
1.69%
Circulating Supply
928,667,880 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00019791

Price Change

BRL -0.000015343112
7.19%
24h Low / 24h High
BRL 0.00019216 / BRL 0.00021326

Trading Volume

BRL 265.11
1.69%
Volume / Market Cap
0.0014424144
Market Dominance
<0.000001%
Market Rank
#8893

BASEDChad Supply

Circulating Supply
928,667,883.491 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 183,796
7.72%

Fully Diluted
Market Cap

BRL 197,913
1.14%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.00019853021 / BRL 0.00020187693
Yesterday's Open / Close
BRL 0.00020187693 / BRL 0.00019853021
Yesterday's Change
1.15%
Yesterday's Volume
BRL 322.69946

BASEDChad Price History

7d Low / 7d High
BRL 0.000036794648 / BRL 0.000044486938
30d Low / 30d High
BRL 0.00019821819 / BRL 0.000227337
90d Low / 90d High
BRL 0.00019821819 / BRL 0.00023740455
52 Week Low / 52 Week High
BRL 0.00019821819 / BRL 0.00023740455
All Time HighMar 25, 2024 (1 years ago)
BRL 0.02558642
99.23%
All Time LowNov 14, 2025 (0 days ago)
BRL 0.00019216
2.99%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
11/13/2025
BRL 0.00022
BRL 0
BRL 0.000224
BRL 0.000198
11/9/2025
BRL 0.000225
BRL 0
BRL 0.000225
BRL 0.000225
11/8/2025
BRL 0.000222
BRL 0.000225
BRL 0.000222
BRL 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 7 minutes and 39 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,819
4.43%
Market CapBRL 1.93T
VolumeBRL 130.19B
2
BRL 3,212.37
4.83%
Market CapBRL 385.92B
VolumeBRL 55.94B
4
BRL 2.31
4.95%
Market CapBRL 138.42B
VolumeBRL 7.9B
5
BRL 926.16
3.16%
Market CapBRL 127.23B
VolumeBRL 3.36B
6
BRL 142.19
7.01%
Market CapBRL 78.78B
VolumeBRL 10.14B
10
BRL 0.16
5.53%
Market CapBRL 24.7B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

8890
BRL 0.00000044
0.78%
Market CapBRL 184,927
VolumeBRL 99
8892
BRL 0.00018629
13.39%
Market CapBRL 184,324
VolumeBRL 7,041
8884
BRL 0.00000019
0.55%
Market CapBRL 184,090
VolumeBRL 247,499
Market CapBRL 183,749
VolumeBRL 1,786
8894
BRL 0.00091675
0%
Market CapBRL 186,587
VolumeBRL 12

Data provided by Coingecko API