Цена BASEDChad (BASED) Текущая стоимость

BASEDChad logo
BASEDBASEDChad
BRL 0,000558 -3.59%
Рыночная капитализация
BRL 516 730
3.87%
Объём (сутки)
BRL 623
0.57%
В обращении
927 799 630 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

BASEDChad Цена сегодня

BASEDChad Цена
BRL 0,0005576

Изменение цены

BRL -0,000020784079
3.59%
24ч. мин. / 24ч. макс.
BRL 0,00055694 / BRL 0,00058479

Объем

BRL 623,39
0.57%
Объем / Рыночная капитализация
0,0012064134
Доминирование
0,0000023873911%
Рейтинг
#7499

BASEDChad Предложение

В обращении
927 799 627,279 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
1 000 000 000 BASED

BASEDChad Рыночная капитализация

Рыночная капитализация
BRL 516 730
3.87%

Разбавленная рыночная капитализация

BRL 556 942
2.88%

BASEDChad Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00057238243 / BRL 0,00057457052
Вчерашняя цена открытия / закрытия
BRL 0,00057238243 / BRL 0,00057457052
Вчерашнее изменение цены
2.77%
Вчерашний объем
BRL 418,66143

BASEDChad История цены

Мин. / макс цена за 7 дней
BRL 0,00010231042 / BRL 0,00011796417
Мин. / максцена за 30 дней
BRL 0,00056298045 / BRL 0,00060094507
Мин. / макс цена за 90 дней
BRL 0,00055392906 / BRL 0,00062186025
Мин. / макс цена за 52 недели
BRL 0,00055392906 / BRL 0,00063950145
Исторический макс.март 25, 2024 (1 лет назад)
BRL 0,02558642
97.82%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00028984
92.57%

Data provided by Coingecko API

Конвертер BASED BRL

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDChad в реальном времени (BASED к BRL)

    BASEDBRL от TradingView

    BASEDChad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDChad (BRL)

    Дата
    27.08.2025
    BRL 0,000586
    BRL 0
    BRL 0,000601
    BRL 0,000572
    26.08.2025
    BRL 0,000556
    BRL 0,000586
    BRL 0,000594
    BRL 0,000556
    25.08.2025
    BRL 0,000611
    BRL 0,000556
    BRL 0,000611
    BRL 0,000554
    24.08.2025
    BRL 0,00061
    BRL 0,000611
    BRL 0,000622
    BRL 0,000606
    23.08.2025
    BRL 0,000637
    BRL 0,00061
    BRL 0,000637
    BRL 0,000601
    21.08.2025
    BRL 0,000566
    BRL 0
    BRL 0,000566
    BRL 0,00056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 21 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 136
    0.14%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,59B
    2
    BRL 4 460,52
    2.43%
    КапитализацияBRL 538,21B
    ОбъёмBRL 31,61B
    3
    BRL 2,96
    1.71%
    КапитализацияBRL 176,53B
    ОбъёмBRL 6,54B
    5
    BRL 869,94
    1.01%
    КапитализацияBRL 121,09B
    ОбъёмBRL 1,81B
    6
    BRL 210,71
    1.92%
    КапитализацияBRL 113,96B
    ОбъёмBRL 13,71B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 33,31B
    ОбъёмBRL 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7495
    BRL 0,00208279
    0%
    КапитализацияBRL 520 696
    ОбъёмBRL 231
    7497
    КапитализацияBRL 517 320
    ОбъёмBRL 849
    7498
    BRL 0,00097061
    0%
    КапитализацияBRL 520 727
    ОбъёмBRL 192
    7500
    BRL 0,00217833
    4.16%
    КапитализацияBRL 516 264
    ОбъёмBRL 151 742
    7501
    BRL 0,26
    0.34%
    КапитализацияBRL 515 356
    ОбъёмBRL 10

    Data provided by Coingecko API